Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.1888 on 23-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 114,671.00 at 0.1888
Day's Volume: 0
Last Close: 0.1888
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.1544 - 0.892
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 672.67m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114,671 0.1888 SI Trade
 08:14:10 - 22-Jun-26
Unknown* 750 0.1824 SI Trade
 08:24:50 - 10-Jun-26
Unknown* 1,700 0.1862 SI Trade
 09:09:23 - 09-Jun-26
Unknown* 100,000 0.223 SI Trade
 09:07:30 - 28-May-26
Unknown* 27,813 0.2195 SI Trade
 13:14:33 - 27-May-26
Unknown* 50,000 0.224222 Currency Conversion
Negotiated Trade
 15:53:39 - 26-May-26
Unknown* 3,339 0.1898 SI Trade
 16:24:56 - 18-May-26
Unknown* 3,339 0.1894 SI Trade
 16:24:58 - 15-May-26
Unknown* 23,100 0.1878 SI Trade
 13:53:19 - 15-May-26
Unknown* 600 0.1885 SI Trade
 08:24:08 - 13-May-26
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 0.1888 0.1888 0.1888 0.1888 114,671
19th Jun 2026 (Fri) 0.1824 0.1824 0.1824 0.1824 0
18th Jun 2026 (Thu) 0.1824 0.1824 0.1824 0.1824 0
17th Jun 2026 (Wed) 0.1824 0.1824 0.1824 0.1824 0
16th Jun 2026 (Tue) 0.1824 0.1824 0.1824 0.1824 0
15th Jun 2026 (Mon) 0.1824 0.1824 0.1824 0.1824 0
12th Jun 2026 (Fri) 0.1824 0.1824 0.1824 0.1824 0
11th Jun 2026 (Thu) 0.1824 0.1824 0.1824 0.1824 0
10th Jun 2026 (Wed) 0.1824 0.1824 0.1824 0.1824 750
9th Jun 2026 (Tue) 0.1862 0.1862 0.1862 0.1862 1,700
8th Jun 2026 (Mon) 0.223 0.223 0.223 0.223 0
5th Jun 2026 (Fri) 0.223 0.223 0.223 0.223 0
4th Jun 2026 (Thu) 0.223 0.223 0.223 0.223 0
3rd Jun 2026 (Wed) 0.223 0.223 0.223 0.223 0
2nd Jun 2026 (Tue) 0.223 0.223 0.223 0.223 0
1st Jun 2026 (Mon) 0.223 0.223 0.223 0.223 0
29th May 2026 (Fri) 0.223 0.223 0.223 0.223 0
28th May 2026 (Thu) 0.223 0.223 0.223 0.223 100,000
27th May 2026 (Wed) 0.2195 0.2195 0.2195 0.2195 27,813
26th May 2026 (Tue) 0.224222 0.224222 0.224222 0.224222 50,000
25th May 2026 (Mon) 0.1898 0.1898 0.1898 0.1898 0
See more Immunovia Ord price history

Immunovia Ord (0G8X) Regulatory News

Date Source Headline
See more Immunovia Ord regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered