Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.223 on 08-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at 0.223
Day's Volume: 0
Last Close: 0.223
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.1544 - 0.892
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 672.67m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 0.223 SI Trade
 09:07:30 - 28-May-26
Unknown* 27,813 0.2195 SI Trade
 13:14:33 - 27-May-26
Unknown* 50,000 0.224222 Currency Conversion
Negotiated Trade
 15:53:39 - 26-May-26
Unknown* 3,339 0.1898 SI Trade
 16:24:56 - 18-May-26
Unknown* 3,339 0.1894 SI Trade
 16:24:58 - 15-May-26
Unknown* 23,100 0.1878 SI Trade
 13:53:19 - 15-May-26
Unknown* 600 0.1885 SI Trade
 08:24:08 - 13-May-26
Unknown* 3,572 0.1938 SI Trade
 16:24:53 - 12-May-26
Unknown* 200,000 0.191 SI Trade
 12:51:29 - 12-May-26
Unknown* 4,652 0.1924 SI Trade
 11:49:59 - 12-May-26
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.223 0.223 0.223 0.223 0
4th Jun 2026 (Thu) 0.223 0.223 0.223 0.223 0
3rd Jun 2026 (Wed) 0.223 0.223 0.223 0.223 0
2nd Jun 2026 (Tue) 0.223 0.223 0.223 0.223 0
1st Jun 2026 (Mon) 0.223 0.223 0.223 0.223 0
29th May 2026 (Fri) 0.223 0.223 0.223 0.223 0
28th May 2026 (Thu) 0.223 0.223 0.223 0.223 100,000
27th May 2026 (Wed) 0.2195 0.2195 0.2195 0.2195 27,813
26th May 2026 (Tue) 0.224222 0.224222 0.224222 0.224222 50,000
25th May 2026 (Mon) 0.1898 0.1898 0.1898 0.1898 0
22nd May 2026 (Fri) 0.1898 0.1898 0.1898 0.1898 0
21st May 2026 (Thu) 0.1898 0.1898 0.1898 0.1898 0
20th May 2026 (Wed) 0.1898 0.1898 0.1898 0.1898 0
19th May 2026 (Tue) 0.1898 0.1898 0.1898 0.1898 0
18th May 2026 (Mon) 0.1898 0.1898 0.1898 0.1898 3,339
15th May 2026 (Fri) 0.1894 0.1894 0.1894 0.1894 26,439
14th May 2026 (Thu) 0.1885 0.1885 0.1885 0.1885 0
13th May 2026 (Wed) 0.1885 0.1885 0.1885 0.1885 600
12th May 2026 (Tue) 0.1938 0.1938 0.1938 0.1938 311,796
11th May 2026 (Mon) 0.1958 0.1958 0.1958 0.1958 61,094
8th May 2026 (Fri) 0.1986 0.1986 0.1986 0.1986 39,598
See more Immunovia Ord price history

Immunovia Ord (0G8X) Regulatory News

Date Source Headline
See more Immunovia Ord regulatory news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered