Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.1696 on 01-04-2026 at 15:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 320,000.00 at 0.1878
Day's Volume: 359,049
Last Close: 0.1696
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.1544 - 0.892
Market Capitalisation: -
VWAP: 0.187342
Shares in Issue: 672.67m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,000 0.1878 SI Trade
 12:47:07 - 01-Apr-26
Unknown* 3,881 0.1848 SI Trade
 09:22:06 - 01-Apr-26
Unknown* 8,792 0.1848 SI Trade
 09:22:06 - 01-Apr-26
Unknown* 8,792 0.185 SI Trade
 09:22:05 - 01-Apr-26
Unknown* 8,792 0.185 SI Trade
 09:22:05 - 01-Apr-26
Unknown* 8,792 0.179 SI Trade
 09:21:56 - 01-Apr-26
Unknown* 870 0.1696 SI Trade
 16:02:24 - 31-Mar-26
Unknown* 11 0.1704 SI Trade
 15:22:36 - 31-Mar-26
Unknown* 11 0.1704 SI Trade
 15:22:36 - 31-Mar-26
Unknown* 1,377 0.17 SI Trade
 15:08:12 - 30-Mar-26
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 0.1696 0.1696 0.1696 0.1696 892
30th Mar 2026 (Mon) 0.17 0.17 0.17 0.17 12,922
27th Mar 2026 (Fri) 0.1628 0.1628 0.1628 0.1628 34,947
26th Mar 2026 (Thu) 0.1762 0.1762 0.1762 0.1762 0
25th Mar 2026 (Wed) 0.1762 0.1762 0.1762 0.1762 0
24th Mar 2026 (Tue) 0.1762 0.1762 0.1762 0.1762 138,766
23rd Mar 2026 (Mon) 0.1607 0.1607 0.1607 0.1607 0
20th Mar 2026 (Fri) 0.1607 0.1607 0.1607 0.1607 3,323
19th Mar 2026 (Thu) 0.1544 0.1544 0.1544 0.1544 16,132
18th Mar 2026 (Wed) 0.1614 0.1614 0.1614 0.1614 0
17th Mar 2026 (Tue) 0.1614 0.1614 0.1614 0.1614 0
16th Mar 2026 (Mon) 0.1614 0.1614 0.1614 0.1614 6,513
13th Mar 2026 (Fri) 0.162 0.162 0.162 0.162 29,140
12th Mar 2026 (Thu) 0.1616 0.1616 0.1616 0.1616 28,926
11th Mar 2026 (Wed) 0.1726 0.1726 0.1726 0.1726 0
10th Mar 2026 (Tue) 0.1726 0.1726 0.1726 0.1726 0
9th Mar 2026 (Mon) 0.1726 0.1726 0.1726 0.1726 0
6th Mar 2026 (Fri) 0.1726 0.1726 0.1726 0.1726 0
5th Mar 2026 (Thu) 0.1726 0.1726 0.1726 0.1726 129,920
4th Mar 2026 (Wed) 0.1732 0.1732 0.1732 0.1732 11,544
3rd Mar 2026 (Tue) 0.1832 0.1832 0.1832 0.1832 2,578
2nd Mar 2026 (Mon) 0.1924 0.1924 0.1924 0.1924 17,721
See more Immunovia Ord price history

Immunovia Ord (0G8X) Regulatory News

Date Source Headline
See more Immunovia Ord regulatory news
FTSE 100 Latest
Value10,348.77
Change172.32

Login to your account

Forgot Password?

Not Registered