Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.21 on 27-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,808.00 at 0.21
Day's Volume: 57,987
Last Close: 0.21
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.1706 - 0.892
Market Capitalisation: -
VWAP: 0.213084
Shares in Issue: 672.67m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,808 0.21 SI Trade
 16:24:54 - 27-Feb-26
Unknown* 3,494 0.213 SI Trade
 16:24:41 - 27-Feb-26
Unknown* 5,263 0.213 SI Trade
 16:23:33 - 27-Feb-26
Unknown* 8,560 0.213 SI Trade
 16:22:50 - 27-Feb-26
Unknown* 6,385 0.21 SI Trade
 16:22:24 - 27-Feb-26
Unknown* 2,596 0.21 SI Trade
 16:21:49 - 27-Feb-26
Unknown* 3,532 0.2075 SI Trade
 16:08:59 - 27-Feb-26
Unknown* 7,581 0.2075 SI Trade
 16:08:43 - 27-Feb-26
Unknown* 1,743 0.209 SI Trade
 16:07:54 - 27-Feb-26
Unknown* 1,025 0.207 SI Trade
 15:39:15 - 27-Feb-26
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.21 0.21 0.21 0.21 57,987
26th Feb 2026 (Thu) 0.1776 0.1776 0.1776 0.1776 0
25th Feb 2026 (Wed) 0.1776 0.1776 0.1776 0.1776 21,180
24th Feb 2026 (Tue) 0.1706 0.1706 0.1706 0.1706 73,207
23rd Feb 2026 (Mon) 0.1774 0.1774 0.1774 0.1774 0
20th Feb 2026 (Fri) 0.1774 0.1774 0.1774 0.1774 0
19th Feb 2026 (Thu) 0.1774 0.1774 0.1774 0.1774 0
18th Feb 2026 (Wed) 0.1774 0.1774 0.1774 0.1774 1,503
17th Feb 2026 (Tue) 0.184102 0.184102 0.184102 0.184102 0
16th Feb 2026 (Mon) 0.184102 0.184102 0.184102 0.184102 0
13th Feb 2026 (Fri) 0.184102 0.184102 0.184102 0.184102 0
12th Feb 2026 (Thu) 0.184102 0.184102 0.184102 0.184102 1,826
11th Feb 2026 (Wed) 0.192075 0.192075 0.192075 0.192075 0
10th Feb 2026 (Tue) 0.192075 0.192075 0.192075 0.192075 0
9th Feb 2026 (Mon) 0.192075 0.192075 0.192075 0.192075 37,743
6th Feb 2026 (Fri) 0.20 0.20 0.20 0.20 0
5th Feb 2026 (Thu) 0.20 0.20 0.20 0.20 0
4th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
3rd Feb 2026 (Tue) 0.20 0.20 0.20 0.20 65,000
2nd Feb 2026 (Mon) 0.209 0.209 0.209 0.209 0
See more Immunovia Ord price history

Immunovia Ord (0G8X) Regulatory News

Date Source Headline
See more Immunovia Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered