Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.40on 19-04-2018 at 16:30:00
Change 131.40 0.76%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Last Trade: Unknown 1 at 124.915
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 85.60 - 131.40
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1124.915Ordinary
NonProtected portfolio
Single protected transaction
16:06:07 - 4-Mar-18
Unknown*1124.915Ordinary
NonProtected portfolio
Single protected transaction
16:06:07 - 4-Mar-18
Unknown*1124.91516:06:07 - 4-Mar-18

Share Price History for Immunovia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00128.000
5th Apr 2018 (Thu)0.000.000.00123.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00113.001
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00113.000
29th Mar 2018 (Thu)0.000.000.00113.000
28th Mar 2018 (Wed)0.000.000.00105.800
27th Mar 2018 (Tue)0.000.000.00102.800
26th Mar 2018 (Mon)0.000.000.00102.600
23rd Mar 2018 (Fri)0.000.000.0099.500
22nd Mar 2018 (Thu)0.000.000.00100.000
21st Mar 2018 (Wed)0.000.000.00102.000
20th Mar 2018 (Tue)0.000.000.00103.800
19th Mar 2018 (Mon)0.000.000.00101.400

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered