Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.825on 13-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Sponsored Financial Content
Last Trade: Unknown 322 at 118.825
Day's Volume: 1,183
Last Close: 116.570
Open: 0.00
ISIN: SE0006091997
Day's Range 117.625 - 118.825
52wk Range: 88.50 - 290.50
Market Capitalisation: 2,638m
VWAP: 117.951
Shares in Issue: 23m

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*322118.825Ordinary
Non protected portfolio
Single protected transaction
13:20:44 - 13-Apr-21
Unknown*861117.625Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:25:23 - 13-Apr-21
Unknown*259116.570Ordinary
Non protected portfolio
Single protected transaction
12:21:10 - 12-Apr-21
Unknown*259114.343Ordinary
Non protected portfolio
Single protected transaction
08:09:26 - 01-Apr-21
Unknown*809123.807Ordinary
Non protected portfolio
Single protected transaction
12:19:43 - 30-Mar-21
Unknown*272123.607Ordinary
Non protected portfolio
Single protected transaction
12:18:09 - 30-Mar-21
Unknown*357156.415Ordinary
Non protected portfolio
Single protected transaction
08:07:32 - 30-Mar-21
Unknown*904130.488Ordinary
Non protected portfolio
Single protected transaction
14:02:09 - 29-Mar-21
Unknown*477122.458Ordinary
Non protected portfolio
Single protected transaction
08:09:16 - 26-Mar-21
Unknown*499119.576Ordinary
Non protected portfolio
Single protected transaction
15:21:29 - 25-Mar-21

Share Price History for Immunovia Ord

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered