Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.20on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Sponsored Financial Content
Last Trade: Sell 164 at 147.20
Day's Volume: 0
Last Close: 144.20
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 85.60 - 222.204
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*164147.2017:09:11 - 2-Apr-19
Sell*2147.20Ordinary
Delayed publication
17:33:39 - 2-Apr-19

Share Price History for Immunovia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00144.200
18th Feb 2019 (Mon)0.000.000.00144.200
15th Feb 2019 (Fri)0.000.000.00144.200
14th Feb 2019 (Thu)0.000.000.00144.200
13th Feb 2019 (Wed)0.000.000.00144.200
12th Feb 2019 (Tue)0.000.000.00144.200
11th Feb 2019 (Mon)0.000.000.00144.200
8th Feb 2019 (Fri)0.000.000.00144.200
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00144.200
5th Feb 2019 (Tue)0.000.000.00144.200
4th Feb 2019 (Mon)0.000.000.00144.200
1st Feb 2019 (Fri)0.000.000.00144.200
31st Jan 2019 (Thu)0.000.000.00144.200
30th Jan 2019 (Wed)0.000.000.00144.200
29th Jan 2019 (Tue)0.000.000.00144.200
28th Jan 2019 (Mon)0.000.000.00144.200
25th Jan 2019 (Fri)0.000.000.00144.200
24th Jan 2019 (Thu)0.000.000.00144.200
23rd Jan 2019 (Wed)0.000.000.00144.200
22nd Jan 2019 (Tue)0.000.000.00144.200
21st Jan 2019 (Mon)0.000.000.00144.200

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered