Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.198 on 08-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50,332.00 at 0.198
Day's Volume: 0
Last Close: 0.198
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.1544 - 0.892
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 672.67m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,332 0.198 SI Trade
 13:30:21 - 07-Jul-26
Unknown* 66,975 0.198 SI Trade
 13:26:21 - 07-Jul-26
Unknown* 58,594 0.1964 SI Trade
 13:25:51 - 07-Jul-26
Unknown* 14,520 0.1963 SI Trade
 13:25:21 - 07-Jul-26
Unknown* 14,940 0.1963 SI Trade
 13:24:21 - 07-Jul-26
Unknown* 12,142 0.198 SI Trade
 13:23:21 - 07-Jul-26
Unknown* 17,368 0.198 SI Trade
 13:16:37 - 07-Jul-26
Unknown* 50,000 0.195029 Currency Conversion
Negotiated Trade
 15:33:44 - 02-Jul-26
Unknown* 5 0.1938 SI Trade
 15:29:31 - 29-Jun-26
Unknown* 38 0.1922 SI Trade
 15:24:09 - 26-Jun-26
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.198 0.198 0.198 0.198 234,871
6th Jul 2026 (Mon) 0.195029 0.195029 0.195029 0.195029 0
3rd Jul 2026 (Fri) 0.195029 0.195029 0.195029 0.195029 0
2nd Jul 2026 (Thu) 0.195029 0.195029 0.195029 0.195029 50,000
1st Jul 2026 (Wed) 0.1938 0.1938 0.1938 0.1938 0
30th Jun 2026 (Tue) 0.1938 0.1938 0.1938 0.1938 0
29th Jun 2026 (Mon) 0.1938 0.1938 0.1938 0.1938 0
26th Jun 2026 (Fri) 0.1922 0.1922 0.1922 0.1922 38
25th Jun 2026 (Thu) 0.1888 0.1888 0.1888 0.1888 0
24th Jun 2026 (Wed) 0.1888 0.1888 0.1888 0.1888 0
23rd Jun 2026 (Tue) 0.1888 0.1888 0.1888 0.1888 0
22nd Jun 2026 (Mon) 0.1888 0.1888 0.1888 0.1888 114,671
19th Jun 2026 (Fri) 0.1824 0.1824 0.1824 0.1824 0
18th Jun 2026 (Thu) 0.1824 0.1824 0.1824 0.1824 0
17th Jun 2026 (Wed) 0.1824 0.1824 0.1824 0.1824 0
16th Jun 2026 (Tue) 0.1824 0.1824 0.1824 0.1824 0
15th Jun 2026 (Mon) 0.1824 0.1824 0.1824 0.1824 0
12th Jun 2026 (Fri) 0.1824 0.1824 0.1824 0.1824 0
11th Jun 2026 (Thu) 0.1824 0.1824 0.1824 0.1824 0
10th Jun 2026 (Wed) 0.1824 0.1824 0.1824 0.1824 750
9th Jun 2026 (Tue) 0.1862 0.1862 0.1862 0.1862 1,700
8th Jun 2026 (Mon) 0.223 0.223 0.223 0.223 0
See more Immunovia Ord price history

Immunovia Ord (0G8X) Regulatory News

Date Source Headline
See more Immunovia Ord regulatory news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered