| Price | 88.50on 02-04-2020 at 8:13:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G8X Shares | |
| Last Trade: | Unknown 140 at 90.00 |
| Day's Volume: | 0 |
| Last Close: | 88.50 |
| Open: | 0.00 |
| ISIN: | SE0006091997 |
| Day's Range | 88.50 - 90.00 |
| 52wk Range: | 88.50 - 186.794 |
| Market Capitalisation: | 1,739m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Immunovia Ord (0G8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 90.00 | Ordinary | 12:50:22 - 18-Mar-20 |
| Unknown* | 123 | 150.00 | Ordinary | 16:24:54 - 05-Mar-20 |
| Unknown* | 156 | 156.80 | Ordinary | 12:36:05 - 28-Feb-20 |
| Unknown* | 161 | 157.00 | Ordinary | 12:17:04 - 28-Feb-20 |
| Unknown* | 72 | 157.00 | Ordinary | 10:04:45 - 26-Feb-20 |
| Unknown* | 151 | 157.00 | Ordinary | 10:04:45 - 26-Feb-20 |
| Unknown* | 145 | 154.60 | Ordinary | 09:58:35 - 26-Feb-20 |
| Unknown* | 108 | 161.80 | Ordinary | 10:59:03 - 20-Feb-20 |
| Unknown* | 100 | 167.80 | Ordinary | 08:50:09 - 12-Feb-20 |
| Unknown* | 35 | 166.20 | Ordinary Delayed publication | 17:33:28 - 10-Jan-20 |
Share Price History for Immunovia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
