| Price | 57.30on 25-01-2022 at 11:52:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at 53.75 |
| Day's Volume: | 47 |
| Last Close: | 57.30 |
| Open: | 0.00 |
| ISIN: | SE0006091997 |
| Day's Range | 53.55 - 53.75 |
| 52wk Range: | 53.15 - 137.00 |
| Market Capitalisation: | 1,297m |
| VWAP: | 53.563 |
| Shares in Issue: | 23m |
Recent Trades History Immunovia Ord (0G8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 53.75 | Ordinary | 10:44:08 - 25-Jan-22 |
| Unknown* | 44 | 53.55 | Ordinary | 08:28:56 - 25-Jan-22 |
| Unknown* | 135 | 52.60 | Ordinary | 11:29:12 - 24-Jan-22 |
| Unknown* | 33 | 58.164 | Ordinary Non protected portfolio Single protected transaction | 13:26:47 - 19-Jan-22 |
| Unknown* | 16 | 58.25 | Ordinary | 09:58:55 - 19-Jan-22 |
| Unknown* | 3 | 58.45 | Ordinary | 09:44:02 - 19-Jan-22 |
| Unknown* | 5 | 58.55 | Ordinary | 09:29:01 - 19-Jan-22 |
| Unknown* | 1 | 58.00 | Ordinary | 14:28:58 - 18-Jan-22 |
| Unknown* | 1 | 59.10 | Ordinary | 12:43:54 - 18-Jan-22 |
| Unknown* | 2,975 | 61.726 | Ordinary | 08:44:32 - 17-Jan-22 |
Share Price History for Immunovia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
