Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.40on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Sponsored Financial Content
Last Trade: Unknown 807 at 111.438
Day's Volume: 0
Last Close: 110.40
Open: 0.00
ISIN: SE0006091997
Day's Range 110.40 - 110.40
52wk Range: 88.50 - 290.50
Market Capitalisation: 2,499m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*807111.438Ordinary
16:47:58 - 22-Jan-21
Unknown*836113.561Ordinary
16:38:17 - 21-Jan-21
Unknown*857114.436Ordinary
16:43:07 - 20-Jan-21
Unknown*35114.076Ordinary
17:20:27 - 19-Jan-21
Unknown*902111.530Ordinary
16:40:25 - 19-Jan-21
Unknown*489106.380Ordinary
Non protected portfolio
Single protected transaction
08:01:41 - 18-Jan-21
Unknown*60105.80Ordinary
17:11:40 - 15-Jan-21
Unknown*1106.40Ordinary
12:14:00 - 15-Jan-21
Unknown*1106.40Ordinary
12:14:00 - 15-Jan-21
Unknown*1111.00Ordinary
08:09:34 - 15-Jan-21

Share Price History for Immunovia Ord

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered