| Price | 107.729on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G8X Shares | |
| Last Trade: | Unknown 37 at 107.729 |
| Day's Volume: | 37 |
| Last Close: | 101.166 |
| Open: | 0.00 |
| ISIN: | SE0006091997 |
| Day's Range | 107.729 - 107.729 |
| 52wk Range: | 90.524 - 290.50 |
| Market Capitalisation: | 2,290m |
| VWAP: | 0.00 |
| Shares in Issue: | 23m |
Recent Trades History Immunovia Ord (0G8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 107.729 | Ordinary Non protected portfolio Single protected transaction | 14:30:09 - 26-Jul-21 |
| Unknown* | 1,462 | 101.166 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:07:39 - 23-Jul-21 |
| Unknown* | 414 | 94.70 | Ordinary Delayed publication | 17:50:59 - 19-Jul-21 |
| Unknown* | 300 | 92.622 | Ordinary | 17:43:57 - 19-Jul-21 |
| Unknown* | 9,286 | 90.524 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 13:50:39 - 16-Jul-21 |
| Unknown* | 174 | 91.584 | Ordinary | 17:16:22 - 15-Jul-21 |
| Unknown* | 2 | 98.60 | Ordinary | 16:45:00 - 08-Jul-21 |
| Unknown* | 2 | 98.60 | Ordinary | 16:45:00 - 08-Jul-21 |
| Unknown* | 2 | 98.05 | Ordinary | 16:23:53 - 08-Jul-21 |
| Unknown* | 505 | 99.104 | Ordinary Non protected portfolio Single protected transaction | 15:56:47 - 02-Jul-21 |
Share Price History for Immunovia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
