| Price | 165.542on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G8X Shares | |
| Last Trade: | Unknown 171 at 165.542 |
| Day's Volume: | 0 |
| Last Close: | 165.542 |
| Open: | 0.00 |
| ISIN: | SE0006091997 |
| Day's Range | 165.542 - 165.542 |
| 52wk Range: | 88.50 - 182.704 |
| Market Capitalisation: | 3,254m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Immunovia Ord (0G8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 165.542 | Ordinary Non protected portfolio Single protected transaction | 13:34:09 - 01-Jul-20 |
| Unknown* | 1,100 | 149.643 | Ordinary Non protected portfolio Single protected transaction | 14:17:53 - 29-Jun-20 |
| Unknown* | 6,835 | 135.865 | Ordinary Delayed publication | 11:47:01 - 22-Jun-20 |
| Unknown* | 60 | 134.20 | Ordinary | 12:09:39 - 22-Jun-20 |
| Unknown* | 452 | 130.26 | Ordinary Non protected portfolio Single protected transaction | 13:02:14 - 17-Jun-20 |
| Unknown* | 1,084 | 134.00 | Ordinary | 10:24:43 - 10-Jun-20 |
| Unknown* | 68 | 134.00 | Ordinary | 10:24:41 - 10-Jun-20 |
| Unknown* | 1,248 | 134.00 | Ordinary | 10:24:41 - 10-Jun-20 |
| Unknown* | 175 | 132.526 | Ordinary Non protected portfolio Single protected transaction | 13:18:20 - 08-Jun-20 |
| Unknown* | 175 | 132.535 | Ordinary Non protected portfolio Single protected transaction | 13:15:35 - 08-Jun-20 |
Share Price History for Immunovia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
