| Price | 126.28on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G8X Shares | |
| Last Trade: | Unknown 104 at 126.28 |
| Day's Volume: | 0 |
| Last Close: | 126.28 |
| Open: | 0.00 |
| ISIN: | SE0006091997 |
| Day's Range | 126.28 - 126.28 |
| 52wk Range: | 124.80 - 186.794 |
| Market Capitalisation: | 2,482m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Immunovia Ord (0G8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | 126.28 | Ordinary | 13:22:12 - 31-Oct-19 |
| Unknown* | 231 | 126.28 | Ordinary | 13:22:12 - 31-Oct-19 |
| Unknown* | 90 | 124.80 | Ordinary | 13:57:41 - 30-Oct-19 |
| Unknown* | 59 | 149.80 | Ordinary | 08:31:45 - 14-Oct-19 |
| Unknown* | 97 | 144.35 | Ordinary | 09:21:45 - 11-Oct-19 |
| Unknown* | 35 | 143.80 | Ordinary | 08:58:12 - 10-Oct-19 |
| Unknown* | 158 | 143.60 | Ordinary | 08:58:12 - 10-Oct-19 |
| Unknown* | 145 | 148.60 | Ordinary | 14:33:28 - 04-Oct-19 |
| Unknown* | 37 | 148.40 | Ordinary | 14:31:23 - 04-Oct-19 |
| Unknown* | 47 | 148.40 | Ordinary | 14:26:43 - 04-Oct-19 |
Share Price History for Immunovia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
