Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.40on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Sponsored Financial Content
Last Trade: Unknown 274 at 165.368
Day's Volume: 0
Last Close: 178.40
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 132.00 - 222.204
Market Capitalisation: 3,484m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*274165.36817:46:20 - 13-Jun-19
Unknown*20178.4016:18:37 - 6-Apr-19
Unknown*20177.4016:16:02 - 6-Apr-19
Unknown*20177.00Ordinary
NonProtected portfolio
Single protected transaction
16:07:18 - 6-Apr-19
Unknown*1,370169.00Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
08:35:27 - 31-May-19

Share Price History for Immunovia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00178.400
13th Jun 2019 (Thu)0.000.000.00178.400
12th Jun 2019 (Wed)0.000.000.00178.400
11th Jun 2019 (Tue)0.000.000.00178.400
10th Jun 2019 (Mon)0.000.000.00178.400
7th Jun 2019 (Fri)0.000.000.00178.400
6th Jun 2019 (Thu)0.000.000.00178.400
5th Jun 2019 (Wed)0.000.000.00178.400
4th Jun 2019 (Tue)0.000.000.00169.000
3rd Jun 2019 (Mon)0.000.000.00169.000
31st May 2019 (Fri)0.000.000.00178.9560
30th May 2019 (Thu)0.000.000.00178.9560
29th May 2019 (Wed)0.000.000.00178.9560
28th May 2019 (Tue)0.000.000.00178.9560
27th May 2019 (Mon)0.000.000.00178.9560
24th May 2019 (Fri)0.000.000.00178.9560
23rd May 2019 (Thu)0.000.000.00178.9560
22nd May 2019 (Wed)0.000.000.00178.9560
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00156.7630
17th May 2019 (Fri)0.000.000.00156.7630
16th May 2019 (Thu)0.000.000.00156.7630

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered