Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.403943 on 01-07-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Last Trade: Unknown 10,000.00 at 0.403943
Day's Volume: 0
Last Close: 0.403943
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.262 - 2.911468
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 306m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 0.403943 Currency Conversion
Negotiated Trade
15:08:35 - 27-Jun-25
Unknown* 146 0.38742 Currency Conversion
Negotiated Trade
12:19:03 - 02-Jun-25
Unknown* 50,000 0.3825 SI Trade
10:55:29 - 30-May-25
Unknown* 50,000 0.3825 SI Trade
10:55:29 - 30-May-25
Unknown* 30,000 0.339 SI Trade
13:44:08 - 23-May-25
Unknown* 117,000 0.416 SI Trade
10:15:32 - 13-May-25
Unknown* 20,000 0.365284 Currency Conversion
Negotiated Trade
10:35:35 - 12-May-25
Unknown* 7,934 0.3935 SI Trade
12:31:14 - 09-May-25
Unknown* 12,924 0.3925 SI Trade
12:26:46 - 09-May-25
Unknown* 14,728 0.399 SI Trade
12:25:06 - 09-May-25
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.403943 0.403943 0.403943 0.403943 0
27th Jun 2025 (Fri) 0.403943 0.403943 0.403943 0.403943 10,000
26th Jun 2025 (Thu) 0.38742 0.38742 0.38742 0.38742 0
25th Jun 2025 (Wed) 0.38742 0.38742 0.38742 0.38742 0
24th Jun 2025 (Tue) 0.38742 0.38742 0.38742 0.38742 0
23rd Jun 2025 (Mon) 0.38742 0.38742 0.38742 0.38742 0
20th Jun 2025 (Fri) 0.38742 0.38742 0.38742 0.38742 0
19th Jun 2025 (Thu) 0.38742 0.38742 0.38742 0.38742 0
18th Jun 2025 (Wed) 0.38742 0.38742 0.38742 0.38742 0
17th Jun 2025 (Tue) 0.38742 0.38742 0.38742 0.38742 0
16th Jun 2025 (Mon) 0.38742 0.38742 0.38742 0.38742 0
13th Jun 2025 (Fri) 0.38742 0.38742 0.38742 0.38742 0
12th Jun 2025 (Thu) 0.38742 0.38742 0.38742 0.38742 0
11th Jun 2025 (Wed) 0.38742 0.38742 0.38742 0.38742 0
10th Jun 2025 (Tue) 0.38742 0.38742 0.38742 0.38742 0
9th Jun 2025 (Mon) 0.38742 0.38742 0.38742 0.38742 0
6th Jun 2025 (Fri) 0.38742 0.38742 0.38742 0.38742 0
5th Jun 2025 (Thu) 0.38742 0.38742 0.38742 0.38742 0
4th Jun 2025 (Wed) 0.38742 0.38742 0.38742 0.38742 0
3rd Jun 2025 (Tue) 0.38742 0.38742 0.38742 0.38742 0
2nd Jun 2025 (Mon) 0.38742 0.38742 0.38742 0.38742 146
See more Immunovia Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered