Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.28on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Sponsored Financial Content
Last Trade: Unknown 104 at 126.28
Day's Volume: 0
Last Close: 126.28
Open: 0.00
ISIN: SE0006091997
Day's Range 126.28 - 126.28
52wk Range: 124.80 - 186.794
Market Capitalisation: 2,482m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*104126.28Ordinary
13:22:12 - 31-Oct-19
Unknown*231126.28Ordinary
13:22:12 - 31-Oct-19
Unknown*90124.80Ordinary
13:57:41 - 30-Oct-19
Unknown*59149.80Ordinary
08:31:45 - 14-Oct-19
Unknown*97144.35Ordinary
09:21:45 - 11-Oct-19
Unknown*35143.80Ordinary
08:58:12 - 10-Oct-19
Unknown*158143.60Ordinary
08:58:12 - 10-Oct-19
Unknown*145148.60Ordinary
14:33:28 - 04-Oct-19
Unknown*37148.40Ordinary
14:31:23 - 04-Oct-19
Unknown*47148.40Ordinary
14:26:43 - 04-Oct-19

Share Price History for Immunovia Ord

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered