Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.2015 on 22-04-2026 at 16:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,307.00 at 0.2015
Day's Volume: 2,307
Last Close: 0.2015
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.1544 - 0.892
Market Capitalisation: -
VWAP: 0.2015
Shares in Issue: 672.67m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,307 0.2015 SI Trade
 16:20:30 - 22-Apr-26
Unknown* 33 0.205739 Currency Conversion
Negotiated Trade
 11:26:52 - 21-Apr-26
Unknown* 100,000 0.23625 SI Trade
 14:40:27 - 17-Apr-26
Unknown* 1,000 0.2385 SI Trade
 09:51:33 - 17-Apr-26
Unknown* 40 0.219 SI Trade
 09:46:25 - 14-Apr-26
Unknown* 3,000 0.216 SI Trade
 08:17:14 - 14-Apr-26
Unknown* 5,688 0.221 SI Trade
 16:24:47 - 13-Apr-26
Unknown* 16,000 0.20125 SI Trade
 09:30:03 - 13-Apr-26
Unknown* 16,000 0.20125 SI Trade
 09:30:03 - 13-Apr-26
Unknown* 30,000 0.192 SI Trade
 08:11:05 - 09-Apr-26
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 0.205739 0.205739 0.205739 0.205739 33
20th Apr 2026 (Mon) 0.2375 0.2375 0.2375 0.2375 0
17th Apr 2026 (Fri) 0.2375 0.2375 0.2375 0.2375 112,151
16th Apr 2026 (Thu) 0.219 0.219 0.219 0.219 0
15th Apr 2026 (Wed) 0.219 0.219 0.219 0.219 0
14th Apr 2026 (Tue) 0.219 0.219 0.219 0.219 3,040
13th Apr 2026 (Mon) 0.221 0.221 0.221 0.221 37,688
10th Apr 2026 (Fri) 0.192 0.192 0.192 0.192 0
9th Apr 2026 (Thu) 0.192 0.192 0.192 0.192 60,000
8th Apr 2026 (Wed) 0.195 0.195 0.195 0.195 58,020
7th Apr 2026 (Tue) 0.1854 0.1854 0.1854 0.1854 156,699
6th Apr 2026 (Mon) 0.1862 0.1862 0.1862 0.1862 0
3rd Apr 2026 (Fri) 0.1862 0.1862 0.1862 0.1862 0
2nd Apr 2026 (Thu) 0.1862 0.1862 0.1862 0.1862 80,939
1st Apr 2026 (Wed) 0.197 0.197 0.197 0.197 365,430
31st Mar 2026 (Tue) 0.1696 0.1696 0.1696 0.1696 892
30th Mar 2026 (Mon) 0.17 0.17 0.17 0.17 12,922
27th Mar 2026 (Fri) 0.1628 0.1628 0.1628 0.1628 34,947
26th Mar 2026 (Thu) 0.1762 0.1762 0.1762 0.1762 0
25th Mar 2026 (Wed) 0.1762 0.1762 0.1762 0.1762 0
24th Mar 2026 (Tue) 0.1762 0.1762 0.1762 0.1762 138,766
23rd Mar 2026 (Mon) 0.1607 0.1607 0.1607 0.1607 0
See more Immunovia Ord price history

Immunovia Ord (0G8X) Regulatory News

Date Source Headline
See more Immunovia Ord regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered