Immunovia Ord Share Price (0G8X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Immunovia Ord (0G8X)
Unknown*	3	124.80	Ordinary	17:20:04 - 15-Oct-21
Unknown*	742	131.045	Ordinary	17:19:16 - 14-Oct-21
Unknown*	225	117.10	Ordinary	17:20:28 - 08-Oct-21
Unknown*	188	117.20	Ordinary Delayed publication	17:21:48 - 07-Oct-21
Unknown*	271	121.181	Ordinary Non protected portfolio Single protected transaction	10:37:10 - 05-Oct-21
Unknown*	48	124.938	Ordinary	17:04:17 - 01-Oct-21
Unknown*	810	125.10	Ordinary	10:03:16 - 01-Oct-21
Unknown*	22	121.338	Ordinary	17:03:32 - 24-Sep-21
Unknown*	107	114.244	Ordinary Non protected portfolio Single protected transaction	12:42:26 - 23-Sep-21
Unknown*	3	111.00	Ordinary	17:23:07 - 21-Sep-21

Date	Open	High	Low	Close
Share Price History for Immunovia Ord
Time period: to
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,234.03

Change26.32

Recent Trades History Immunovia Ord (0G8X)