Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.009on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Last Trade: Unknown 2,051 at 142.009
Day's Volume: 0
Last Close: 142.009
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 85.60 - 222.204
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,051142.009Ordinary
Delayed publication
11:41:59 - 31-Oct-18

Share Price History for Immunovia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00142.0090
13th Nov 2018 (Tue)0.000.000.00142.0090
12th Nov 2018 (Mon)0.000.000.00142.0090
9th Nov 2018 (Fri)0.000.000.00142.0090
8th Nov 2018 (Thu)0.000.000.00142.0090
7th Nov 2018 (Wed)0.000.000.00142.0090
6th Nov 2018 (Tue)0.000.000.00142.0090
5th Nov 2018 (Mon)0.000.000.00142.0090
2nd Nov 2018 (Fri)0.000.000.00142.0090
1st Nov 2018 (Thu)0.000.000.00142.0090
31st Oct 2018 (Wed)0.000.000.00138.000
30th Oct 2018 (Tue)0.000.000.00138.000
29th Oct 2018 (Mon)0.000.000.00138.000
26th Oct 2018 (Fri)0.000.000.00132.000
25th Oct 2018 (Thu)0.000.000.00142.600
24th Oct 2018 (Wed)0.000.000.00142.600
23rd Oct 2018 (Tue)0.000.000.00183.4280
22nd Oct 2018 (Mon)0.000.000.00183.4280
19th Oct 2018 (Fri)0.000.000.00183.4280
18th Oct 2018 (Thu)0.000.000.00183.4280
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00183.4280
15th Oct 2018 (Mon)0.000.000.00183.4280

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered