Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.1688 on 07-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17,500.00 at 0.1688
Day's Volume: 17,500
Last Close: 0.1688
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.1544 - 0.892
Market Capitalisation: -
VWAP: 0.1688
Shares in Issue: 672.67m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,500 0.1688 SI Trade
 11:03:27 - 07-Aug-26
Unknown* 3,000 0.176 SI Trade
 10:23:59 - 24-Jul-26
Unknown* 22 0.1872 SI Trade
 15:45:58 - 16-Jul-26
Unknown* 50,332 0.198 SI Trade
 13:30:21 - 07-Jul-26
Unknown* 66,975 0.198 SI Trade
 13:26:21 - 07-Jul-26
Unknown* 58,594 0.1964 SI Trade
 13:25:51 - 07-Jul-26
Unknown* 14,520 0.1963 SI Trade
 13:25:21 - 07-Jul-26
Unknown* 14,940 0.1963 SI Trade
 13:24:21 - 07-Jul-26
Unknown* 12,142 0.198 SI Trade
 13:23:21 - 07-Jul-26
Unknown* 17,368 0.198 SI Trade
 13:16:37 - 07-Jul-26
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.1782 0.1782 0.1782 0.1782 0
5th Aug 2026 (Wed) 0.1782 0.1782 0.1782 0.1782 0
4th Aug 2026 (Tue) 0.1782 0.1782 0.1782 0.1782 0
3rd Aug 2026 (Mon) 0.1782 0.1782 0.1782 0.1782 0
31st Jul 2026 (Fri) 0.1782 0.1782 0.1782 0.1782 0
30th Jul 2026 (Thu) 0.1782 0.1782 0.1782 0.1782 0
29th Jul 2026 (Wed) 0.1782 0.1782 0.1782 0.1782 200,000
28th Jul 2026 (Tue) 0.176 0.176 0.176 0.176 0
27th Jul 2026 (Mon) 0.176 0.176 0.176 0.176 0
24th Jul 2026 (Fri) 0.176 0.176 0.176 0.176 3,000
23rd Jul 2026 (Thu) 0.1872 0.1872 0.1872 0.1872 0
22nd Jul 2026 (Wed) 0.1872 0.1872 0.1872 0.1872 0
21st Jul 2026 (Tue) 0.1872 0.1872 0.1872 0.1872 0
20th Jul 2026 (Mon) 0.1872 0.1872 0.1872 0.1872 0
17th Jul 2026 (Fri) 0.1872 0.1872 0.1872 0.1872 0
16th Jul 2026 (Thu) 0.1872 0.1872 0.1872 0.1872 22
15th Jul 2026 (Wed) 0.198 0.198 0.198 0.198 0
14th Jul 2026 (Tue) 0.198 0.198 0.198 0.198 0
13th Jul 2026 (Mon) 0.198 0.198 0.198 0.198 0
10th Jul 2026 (Fri) 0.198 0.198 0.198 0.198 0
9th Jul 2026 (Thu) 0.198 0.198 0.198 0.198 0
8th Jul 2026 (Wed) 0.198 0.198 0.198 0.198 0
7th Jul 2026 (Tue) 0.198 0.198 0.198 0.198 234,871
See more Immunovia Ord price history

Immunovia Ord (0G8X) Regulatory News

Date Source Headline
See more Immunovia Ord regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered