| Price | 149.00on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G8X Shares | |
| Last Trade: | Unknown 1,859 at 149.00 |
| Day's Volume: | 0 |
| Last Close: | 149.00 |
| Open: | 0.00 |
| ISIN: | SE0006091997 |
| Day's Range | 149.00 - 149.00 |
| 52wk Range: | 132.00 - 188.002 |
| Market Capitalisation: | 2,910m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Immunovia Ord (0G8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,859 | 149.00 | Ordinary | 08:22:45 - 10-Sep-19 |
| Unknown* | 1 | 170.319 | Ordinary Non protected portfolio Single protected transaction | 08:12:38 - 12-Aug-19 |
| Unknown* | 3 | 179.00 | Ordinary | 14:59:50 - 19-Jun-19 |
| Unknown* | 38 | 179.40 | Ordinary | 14:59:19 - 19-Jun-19 |
| Unknown* | 26 | 179.40 | Ordinary | 14:58:13 - 19-Jun-19 |
| Unknown* | 35 | 179.40 | Ordinary | 14:56:41 - 19-Jun-19 |
| Unknown* | 37 | 179.40 | Ordinary | 14:55:02 - 19-Jun-19 |
| Unknown* | 29 | 179.40 | Ordinary | 14:53:42 - 19-Jun-19 |
| Unknown* | 35 | 179.40 | Ordinary | 14:52:09 - 19-Jun-19 |
| Unknown* | 31 | 179.40 | Ordinary | 14:51:15 - 19-Jun-19 |
Share Price History for Immunovia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
