Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.729on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Sponsored Financial Content
Last Trade: Unknown 37 at 107.729
Day's Volume: 37
Last Close: 101.166
Open: 0.00
ISIN: SE0006091997
Day's Range 107.729 - 107.729
52wk Range: 90.524 - 290.50
Market Capitalisation: 2,290m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37107.729Ordinary
Non protected portfolio
Single protected transaction
14:30:09 - 26-Jul-21
Unknown*1,462101.166Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:07:39 - 23-Jul-21
Unknown*41494.70Ordinary
Delayed publication
17:50:59 - 19-Jul-21
Unknown*30092.622Ordinary
17:43:57 - 19-Jul-21
Unknown*9,28690.524Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13:50:39 - 16-Jul-21
Unknown*17491.584Ordinary
17:16:22 - 15-Jul-21
Unknown*298.60Ordinary
16:45:00 - 08-Jul-21
Unknown*298.60Ordinary
16:45:00 - 08-Jul-21
Unknown*298.05Ordinary
16:23:53 - 08-Jul-21
Unknown*50599.104Ordinary
Non protected portfolio
Single protected transaction
15:56:47 - 02-Jul-21

Share Price History for Immunovia Ord

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered