| Price | 161.80on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G8X Shares | |
| Last Trade: | Unknown 108 at 161.80 |
| Day's Volume: | 0 |
| Last Close: | 161.80 |
| Open: | 0.00 |
| ISIN: | SE0006091997 |
| Day's Range | 161.80 - 161.80 |
| 52wk Range: | 124.80 - 186.794 |
| Market Capitalisation: | 3,180m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Immunovia Ord (0G8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 161.80 | Ordinary | 10:59:03 - 20-Feb-20 |
| Unknown* | 100 | 167.80 | Ordinary | 08:50:09 - 12-Feb-20 |
| Unknown* | 35 | 166.20 | Ordinary Delayed publication | 17:33:28 - 10-Jan-20 |
| Unknown* | 9 | 164.589 | Ordinary | 17:06:41 - 10-Jan-20 |
| Unknown* | 34 | 164.60 | Ordinary Delayed publication | 17:34:13 - 09-Jan-20 |
| Unknown* | 8 | 165.189 | Ordinary | 17:07:40 - 09-Jan-20 |
| Unknown* | 9 | 164.789 | Ordinary | 17:05:52 - 08-Jan-20 |
| Unknown* | 700 | 163.877 | Ordinary Non protected portfolio Single protected transaction | 08:51:19 - 08-Jan-20 |
| Unknown* | 27 | 170.00 | Ordinary Delayed publication | 17:29:57 - 07-Jan-20 |
| Unknown* | 8 | 169.589 | Ordinary | 17:08:30 - 07-Jan-20 |
Share Price History for Immunovia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
