Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.80on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Sponsored Financial Content
Last Trade: Unknown 108 at 161.80
Day's Volume: 0
Last Close: 161.80
Open: 0.00
ISIN: SE0006091997
Day's Range 161.80 - 161.80
52wk Range: 124.80 - 186.794
Market Capitalisation: 3,180m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*108161.80Ordinary
10:59:03 - 20-Feb-20
Unknown*100167.80Ordinary
08:50:09 - 12-Feb-20
Unknown*35166.20Ordinary
Delayed publication
17:33:28 - 10-Jan-20
Unknown*9164.589Ordinary
17:06:41 - 10-Jan-20
Unknown*34164.60Ordinary
Delayed publication
17:34:13 - 09-Jan-20
Unknown*8165.189Ordinary
17:07:40 - 09-Jan-20
Unknown*9164.789Ordinary
17:05:52 - 08-Jan-20
Unknown*700163.877Ordinary
Non protected portfolio
Single protected transaction
08:51:19 - 08-Jan-20
Unknown*27170.00Ordinary
Delayed publication
17:29:57 - 07-Jan-20
Unknown*8169.589Ordinary
17:08:30 - 07-Jan-20

Share Price History for Immunovia Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered