Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 186.794on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Sponsored Financial Content
Last Trade: Sell 159 at 171.60
Day's Volume: 0
Last Close: 186.794
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 130.40 - 222.204
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*159171.60Ordinary
NonProtected portfolio
Single protected transaction
17:24:29 - 4-Sep-19
Unknown*40186.79408:18:28 - 4-Mar-19

Share Price History for Immunovia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00186.7940
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00186.7940
15th Apr 2019 (Mon)0.000.000.00186.7940
12th Apr 2019 (Fri)0.000.000.00186.7940
11th Apr 2019 (Thu)0.000.000.00186.7940
10th Apr 2019 (Wed)0.000.000.00186.7940
9th Apr 2019 (Tue)0.000.000.00186.7940
8th Apr 2019 (Mon)0.000.000.00186.7940
5th Apr 2019 (Fri)0.000.000.00186.7940
4th Apr 2019 (Thu)0.000.000.00186.7940
3rd Apr 2019 (Wed)0.000.000.00144.2040
2nd Apr 2019 (Tue)0.000.000.00144.200
1st Apr 2019 (Mon)0.000.000.00144.200
29th Mar 2019 (Fri)0.000.000.00144.200
28th Mar 2019 (Thu)0.000.000.00144.200
27th Mar 2019 (Wed)0.000.000.00144.200
26th Mar 2019 (Tue)0.000.000.00144.200
25th Mar 2019 (Mon)0.000.000.00144.200
22nd Mar 2019 (Fri)0.000.000.00144.200
21st Mar 2019 (Thu)0.000.000.00144.200
20th Mar 2019 (Wed)0.000.000.00144.200
19th Mar 2019 (Tue)0.000.000.00144.200

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered