Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.542on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Sponsored Financial Content
Last Trade: Unknown 171 at 165.542
Day's Volume: 0
Last Close: 165.542
Open: 0.00
ISIN: SE0006091997
Day's Range 165.542 - 165.542
52wk Range: 88.50 - 182.704
Market Capitalisation: 3,254m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*171165.542Ordinary
Non protected portfolio
Single protected transaction
13:34:09 - 01-Jul-20
Unknown*1,100149.643Ordinary
Non protected portfolio
Single protected transaction
14:17:53 - 29-Jun-20
Unknown*6,835135.865Ordinary
Delayed publication
11:47:01 - 22-Jun-20
Unknown*60134.20Ordinary
12:09:39 - 22-Jun-20
Unknown*452130.26Ordinary
Non protected portfolio
Single protected transaction
13:02:14 - 17-Jun-20
Unknown*1,084134.00Ordinary
10:24:43 - 10-Jun-20
Unknown*68134.00Ordinary
10:24:41 - 10-Jun-20
Unknown*1,248134.00Ordinary
10:24:41 - 10-Jun-20
Unknown*175132.526Ordinary
Non protected portfolio
Single protected transaction
13:18:20 - 08-Jun-20
Unknown*175132.535Ordinary
Non protected portfolio
Single protected transaction
13:15:35 - 08-Jun-20

Share Price History for Immunovia Ord

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered