Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.181on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at 124.80
Day's Volume: 0
Last Close: 121.181
Open: 0.00
ISIN: SE0006091997
Day's Range 121.181 - 121.181
52wk Range: 90.524 - 284.50
Market Capitalisation: 2,743m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3124.80Ordinary
17:20:04 - 15-Oct-21
Unknown*742131.045Ordinary
17:19:16 - 14-Oct-21
Unknown*225117.10Ordinary
17:20:28 - 08-Oct-21
Unknown*188117.20Ordinary
Delayed publication
17:21:48 - 07-Oct-21
Unknown*271121.181Ordinary
Non protected portfolio
Single protected transaction
10:37:10 - 05-Oct-21
Unknown*48124.938Ordinary
17:04:17 - 01-Oct-21
Unknown*810125.10Ordinary
10:03:16 - 01-Oct-21
Unknown*22121.338Ordinary
17:03:32 - 24-Sep-21
Unknown*107114.244Ordinary
Non protected portfolio
Single protected transaction
12:42:26 - 23-Sep-21
Unknown*3111.00Ordinary
17:23:07 - 21-Sep-21

Share Price History for Immunovia Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered