Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immunovia Ord (0G8X) Share Price

Price 0.1885 on 13-05-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600.00 at 0.1885
Day's Volume: 600
Last Close: 0.1885
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 0.1544 - 0.892
Market Capitalisation: -
VWAP: 0.1885
Shares in Issue: 672.67m

Immunovia Ord (0G8X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 0.1885 SI Trade
 08:24:08 - 13-May-26
Unknown* 3,572 0.1938 SI Trade
 16:24:53 - 12-May-26
Unknown* 200,000 0.191 SI Trade
 12:51:29 - 12-May-26
Unknown* 4,652 0.1924 SI Trade
 11:49:59 - 12-May-26
Unknown* 3,572 0.1946 SI Trade
 08:56:22 - 12-May-26
Unknown* 100,000 0.193 SI Trade
 08:51:18 - 12-May-26
Unknown* 8,129 0.1958 SI Trade
 10:59:21 - 11-May-26
Unknown* 8,129 0.1958 SI Trade
 10:59:21 - 11-May-26
Unknown* 5,436 0.1958 SI Trade
 10:51:48 - 11-May-26
Unknown* 5,436 0.1958 SI Trade
 10:51:48 - 11-May-26
See more Immunovia Ord trades

Immunovia Ord (0G8X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.1938 0.1938 0.1938 0.1938 311,796
11th May 2026 (Mon) 0.1958 0.1958 0.1958 0.1958 61,094
8th May 2026 (Fri) 0.1986 0.1986 0.1986 0.1986 39,598
7th May 2026 (Thu) 0.205 0.205 0.205 0.205 0
6th May 2026 (Wed) 0.205 0.205 0.205 0.205 0
5th May 2026 (Tue) 0.205 0.205 0.205 0.205 0
4th May 2026 (Mon) 0.205 0.205 0.205 0.205 0
1st May 2026 (Fri) 0.205 0.205 0.205 0.205 0
30th Apr 2026 (Thu) 0.205 0.205 0.205 0.205 9,268
29th Apr 2026 (Wed) 0.216279 0.216279 0.216279 0.216279 0
28th Apr 2026 (Tue) 0.216279 0.216279 0.216279 0.216279 59,328
27th Apr 2026 (Mon) 0.20 0.20 0.20 0.20 0
24th Apr 2026 (Fri) 0.20 0.20 0.20 0.20 0
23rd Apr 2026 (Thu) 0.20 0.20 0.20 0.20 640,000
22nd Apr 2026 (Wed) 0.2015 0.2015 0.2015 0.2015 2,307
21st Apr 2026 (Tue) 0.205739 0.205739 0.205739 0.205739 33
20th Apr 2026 (Mon) 0.2375 0.2375 0.2375 0.2375 0
17th Apr 2026 (Fri) 0.2375 0.2375 0.2375 0.2375 112,151
16th Apr 2026 (Thu) 0.219 0.219 0.219 0.219 0
15th Apr 2026 (Wed) 0.219 0.219 0.219 0.219 0
14th Apr 2026 (Tue) 0.219 0.219 0.219 0.219 3,040
13th Apr 2026 (Mon) 0.221 0.221 0.221 0.221 37,688
See more Immunovia Ord price history

Immunovia Ord (0G8X) Regulatory News

Date Source Headline
See more Immunovia Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered