Immunovia Ord Share Price (0G8X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Immunovia Ord (0G8X)
Sell*	164	147.20		17:09:11 - 2-Apr-19
Sell*	2	147.20	Ordinary Delayed publication	17:33:39 - 2-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Immunovia Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	144.20	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	144.20	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	144.20	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	144.20	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	144.20	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	144.20	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	144.20	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	144.20	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	144.20	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	144.20	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	144.20	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	144.20	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	144.20	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	144.20	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	144.20	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	144.20	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	144.20	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	144.20	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	144.20	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	144.20	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	144.20	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Immunovia Ord (0G8X)