| Price | 131.40on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 131.40 0.76% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G8X Shares | |
| Last Trade: | Unknown 1 at 124.915 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | SE0006091997 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 85.60 - 131.40 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Immunovia Ord (0G8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 124.915 | Ordinary NonProtected portfolio Single protected transaction | 16:06:07 - 4-Mar-18 |
| Unknown* | 1 | 124.915 | Ordinary NonProtected portfolio Single protected transaction | 16:06:07 - 4-Mar-18 |
| Unknown* | 1 | 124.915 | 16:06:07 - 4-Mar-18 | |
Share Price History for Immunovia Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 128.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 123.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.00 | 1 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 113.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.80 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.80 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.60 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.80 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
