Immunovia Ord Share Price (0G8X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Immunovia Ord (0G8X)
Unknown*	274	165.368		17:46:20 - 13-Jun-19
Unknown*	20	178.40		16:18:37 - 6-Apr-19
Unknown*	20	177.40		16:16:02 - 6-Apr-19
Unknown*	20	177.00	Ordinary NonProtected portfolio Single protected transaction	16:07:18 - 6-Apr-19
Unknown*	1,370	169.00	Ordinary Delayed publication NonProtected portfolio Single protected transaction	08:35:27 - 31-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Immunovia Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	178.40	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	178.40	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	178.40	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	178.40	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	178.40	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	178.40	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	178.40	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	178.40	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	169.00	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	169.00	0
31^st May 2019 (Fri)	0.00	0.00	0.00	178.956	0
30^th May 2019 (Thu)	0.00	0.00	0.00	178.956	0
29^th May 2019 (Wed)	0.00	0.00	0.00	178.956	0
28^th May 2019 (Tue)	0.00	0.00	0.00	178.956	0
27^th May 2019 (Mon)	0.00	0.00	0.00	178.956	0
24^th May 2019 (Fri)	0.00	0.00	0.00	178.956	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	178.956	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	178.956	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	156.763	0
17^th May 2019 (Fri)	0.00	0.00	0.00	156.763	0
16^th May 2019 (Thu)	0.00	0.00	0.00	156.763	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Immunovia Ord (0G8X)