| Price | 118.825on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G8X Shares | |
| Last Trade: | Unknown 322 at 118.825 |
| Day's Volume: | 1,183 |
| Last Close: | 116.570 |
| Open: | 0.00 |
| ISIN: | SE0006091997 |
| Day's Range | 117.625 - 118.825 |
| 52wk Range: | 88.50 - 290.50 |
| Market Capitalisation: | 2,638m |
| VWAP: | 117.951 |
| Shares in Issue: | 23m |
Recent Trades History Immunovia Ord (0G8X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | 118.825 | Ordinary Non protected portfolio Single protected transaction | 13:20:44 - 13-Apr-21 |
| Unknown* | 861 | 117.625 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:25:23 - 13-Apr-21 |
| Unknown* | 259 | 116.570 | Ordinary Non protected portfolio Single protected transaction | 12:21:10 - 12-Apr-21 |
| Unknown* | 259 | 114.343 | Ordinary Non protected portfolio Single protected transaction | 08:09:26 - 01-Apr-21 |
| Unknown* | 809 | 123.807 | Ordinary Non protected portfolio Single protected transaction | 12:19:43 - 30-Mar-21 |
| Unknown* | 272 | 123.607 | Ordinary Non protected portfolio Single protected transaction | 12:18:09 - 30-Mar-21 |
| Unknown* | 357 | 156.415 | Ordinary Non protected portfolio Single protected transaction | 08:07:32 - 30-Mar-21 |
| Unknown* | 904 | 130.488 | Ordinary Non protected portfolio Single protected transaction | 14:02:09 - 29-Mar-21 |
| Unknown* | 477 | 122.458 | Ordinary Non protected portfolio Single protected transaction | 08:09:16 - 26-Mar-21 |
| Unknown* | 499 | 119.576 | Ordinary Non protected portfolio Single protected transaction | 15:21:29 - 25-Mar-21 |
Share Price History for Immunovia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
