Immunovia Ord Share Price (0G8X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Immunovia Ord (0G8X)
Unknown*	807	111.438	Ordinary	16:47:58 - 22-Jan-21
Unknown*	836	113.561	Ordinary	16:38:17 - 21-Jan-21
Unknown*	857	114.436	Ordinary	16:43:07 - 20-Jan-21
Unknown*	35	114.076	Ordinary	17:20:27 - 19-Jan-21
Unknown*	902	111.530	Ordinary	16:40:25 - 19-Jan-21
Unknown*	489	106.380	Ordinary Non protected portfolio Single protected transaction	08:01:41 - 18-Jan-21
Unknown*	60	105.80	Ordinary	17:11:40 - 15-Jan-21
Unknown*	1	106.40	Ordinary	12:14:00 - 15-Jan-21
Unknown*	1	106.40	Ordinary	12:14:00 - 15-Jan-21
Unknown*	1	111.00	Ordinary	08:09:34 - 15-Jan-21

Date	Open	High	Low	Close
Share Price History for Immunovia Ord
Time period: to
26^th Jan 2021 (Tue)	0	0.00	0.00	0
25^th Jan 2021 (Mon)	0	0.00	0.00	0
22^nd Jan 2021 (Fri)	0	0.00	0.00	0
21^st Jan 2021 (Thu)	0	0.00	0.00	0
20^th Jan 2021 (Wed)	0	0.00	0.00	0
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,561.91

Change-92.10

Recent Trades History Immunovia Ord (0G8X)