Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.204on 14-08-2018 at 12:04:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Last Trade: Unknown 41 at 222.204
Day's Volume: 0
Last Close: 222.204
Open: 0.00
ISIN: SE0006091997
Day's Range 0.00 - 0.00
52wk Range: 85.60 - 222.204
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41222.204Ordinary
NonProtected portfolio
Single protected transaction
15:01:23 - 8-Sep-18
Unknown*31195.80509:46:14 - 8-Sep-18
Sell*119166.463Ordinary
Delayed publication
Historical
17:46:14 - 30-Jul-18

Share Price History for Immunovia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00222.2040
10th Aug 2018 (Fri)0.000.000.00222.2040
9th Aug 2018 (Thu)0.000.000.00166.4630
8th Aug 2018 (Wed)0.000.000.00166.4630
7th Aug 2018 (Tue)0.000.000.00166.4630
6th Aug 2018 (Mon)0.000.000.00166.4630
3rd Aug 2018 (Fri)0.000.000.00166.4630
2nd Aug 2018 (Thu)0.000.000.00166.4630
1st Aug 2018 (Wed)0.000.000.00166.4630
31st Jul 2018 (Tue)0.000.000.00166.4630
30th Jul 2018 (Mon)0.000.000.00144.5430
27th Jul 2018 (Fri)0.000.000.00144.5430
26th Jul 2018 (Thu)0.000.000.00144.5430
25th Jul 2018 (Wed)0.000.000.00144.5430
24th Jul 2018 (Tue)0.000.000.00144.5430
23rd Jul 2018 (Mon)0.000.000.00144.5430
20th Jul 2018 (Fri)0.000.000.00144.5430
19th Jul 2018 (Thu)0.000.000.00144.5430
18th Jul 2018 (Wed)0.000.000.00144.5430
17th Jul 2018 (Tue)0.000.000.00144.5430
16th Jul 2018 (Mon)0.000.000.00144.5430

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered