Immunovia Ord Share Price (0G8X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Immunovia Ord (0G8X)
Unknown*	41	222.204	Ordinary NonProtected portfolio Single protected transaction	15:01:23 - 8-Sep-18
Unknown*	31	195.805		09:46:14 - 8-Sep-18
Sell*	119	166.463	Ordinary Delayed publication Historical	17:46:14 - 30-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Immunovia Ord
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	222.204	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	222.204	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	166.463	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	166.463	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	166.463	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	166.463	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	166.463	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	166.463	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	166.463	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	166.463	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	144.543	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	144.543	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	144.543	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	144.543	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	144.543	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	144.543	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	144.543	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	144.543	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	144.543	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	144.543	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	144.543	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Immunovia Ord (0G8X)