Immunovia Ord Share Price (0G8X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G8X Shares
Sponsored Financial Content
Last Trade: Unknown 1,859 at 149.00
Day's Volume: 0
Last Close: 149.00
Open: 0.00
ISIN: SE0006091997
Day's Range 149.00 - 149.00
52wk Range: 132.00 - 188.002
Market Capitalisation: 2,910m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Immunovia Ord (0G8X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,859149.00Ordinary
08:22:45 - 10-Sep-19
Unknown*1170.319Ordinary
Non protected portfolio
Single protected transaction
08:12:38 - 12-Aug-19
Unknown*3179.00Ordinary
14:59:50 - 19-Jun-19
Unknown*38179.40Ordinary
14:59:19 - 19-Jun-19
Unknown*26179.40Ordinary
14:58:13 - 19-Jun-19
Unknown*35179.40Ordinary
14:56:41 - 19-Jun-19
Unknown*37179.40Ordinary
14:55:02 - 19-Jun-19
Unknown*29179.40Ordinary
14:53:42 - 19-Jun-19
Unknown*35179.40Ordinary
14:52:09 - 19-Jun-19
Unknown*31179.40Ordinary
14:51:15 - 19-Jun-19

Share Price History for Immunovia Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Immunovia Ord (0G8X)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered