| Price | 157.25 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -1.10 -0.69% |
| Buy | 160.40 |
| Sell | 154.10 |
| Last Trade: | Unknown 0.00 at 159.3689 |
| Day's Volume: | 86,622 |
| Last Close: | 157.25 |
| Open: | 159.00 |
| ISIN: | NO0010063308 |
| Day's Range | 155.70 - 159.00 |
| 52wk Range: | 139.30 - 178.50 |
| Market Capitalisation: | - |
| VWAP: | 158.49567 |
| Shares in Issue: | 1.37b |
Telenor Ord (0G8C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 159.3689 | SI Trade Currency Conversion |
19:13:58 - 21-May-26 |
| Unknown* | 0 | 158.1828 | SI Trade Currency Conversion |
17:31:56 - 21-May-26 |
| Unknown* | 1,034 | 157.41634 | SI Trade Negotiated Trade |
17:13:12 - 21-May-26 |
| Unknown* | 342 | 159.00 | SI Trade Negotiated Trade |
17:12:46 - 21-May-26 |
| Unknown* | 200 | 156.95155 | SI Trade Negotiated Trade |
17:07:37 - 21-May-26 |
| Unknown* | 0 | 158.07497 | SI Trade Currency Conversion |
16:46:34 - 21-May-26 |
| Unknown* | 0 | 158.50628 | SI Trade Currency Conversion |
15:55:16 - 21-May-26 |
| Unknown* | 0 | 158.29062 | SI Trade Currency Conversion |
15:33:03 - 21-May-26 |
| Buy* | 3 | 157.30 | SI Trade |
15:19:58 - 21-May-26 |
| Buy* | 17 | 157.40 | SI Trade |
15:19:16 - 21-May-26 |
Telenor Ord (0G8C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
