| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 159.3689 | SI Trade Currency Conversion |
19:13:58 - 21-May-26 |
| Unknown* | 0 | 158.1828 | SI Trade Currency Conversion |
17:31:56 - 21-May-26 |
| Unknown* | 1,034 | 157.41634 | SI Trade Negotiated Trade |
17:13:12 - 21-May-26 |
| Unknown* | 342 | 159.00 | SI Trade Negotiated Trade |
17:12:46 - 21-May-26 |
| Unknown* | 200 | 156.95155 | SI Trade Negotiated Trade |
17:07:37 - 21-May-26 |
| Unknown* | 0 | 158.07497 | SI Trade Currency Conversion |
16:46:34 - 21-May-26 |
| Unknown* | 0 | 158.50628 | SI Trade Currency Conversion |
15:55:16 - 21-May-26 |
| Unknown* | 0 | 158.29062 | SI Trade Currency Conversion |
15:33:03 - 21-May-26 |
| Buy* | 3 | 157.30 | SI Trade |
15:19:58 - 21-May-26 |
| Buy* | 17 | 157.40 | SI Trade |
15:19:16 - 21-May-26 |
| Buy* | 1 | 157.40 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 2 | 157.30 | SI Trade |
15:19:00 - 21-May-26 |
| Buy* | 40 | 157.40 | SI Trade |
15:17:26 - 21-May-26 |
| Buy* | 78 | 157.30 | SI Trade |
15:17:01 - 21-May-26 |
| Buy* | 38 | 157.40 | SI Trade |
15:16:05 - 21-May-26 |
| Buy* | 40 | 157.30 | SI Trade |
15:15:15 - 21-May-26 |
| Buy* | 37 | 157.40 | SI Trade |
15:14:09 - 21-May-26 |
| Buy* | 38 | 157.40 | SI Trade |
15:12:06 - 21-May-26 |
| Sell* | 129 | 157.60 | SI Trade |
14:12:49 - 21-May-26 |
| Sell* | 499 | 157.70 | SI Trade |
13:54:25 - 21-May-26 |
| Sell* | 499 | 157.70 | SI Trade |
13:54:25 - 21-May-26 |
| Sell* | 42 | 157.80 | SI Trade |
13:49:44 - 21-May-26 |
| Unknown* | 0 | 158.93759 | SI Trade Currency Conversion |
13:33:06 - 21-May-26 |
| Unknown* | 1 | 158.20 | OTC Trade |
13:01:54 - 21-May-26 |
| Sell* | 400 | 158.20 | SI Trade |
12:57:29 - 21-May-26 |
| Sell* | 400 | 158.20 | SI Trade |
12:57:29 - 21-May-26 |
| Sell* | 562 | 158.20 | SI Trade |
12:39:38 - 21-May-26 |
| Sell* | 562 | 158.20 | SI Trade |
12:39:38 - 21-May-26 |
| Sell* | 757 | 158.30 | SI Trade |
12:32:55 - 21-May-26 |
| Sell* | 216 | 158.10 | SI Trade |
12:20:34 - 21-May-26 |
| Sell* | 119 | 157.90 | SI Trade |
12:10:31 - 21-May-26 |
| Sell* | 119 | 157.90 | SI Trade |
12:10:31 - 21-May-26 |
| Unknown* | 0 | 157.90 | OTC Trade |
11:48:29 - 21-May-26 |
| Unknown* | 0 | 157.90 | OTC Trade |
11:48:29 - 21-May-26 |
| Sell* | 404 | 158.30 | SI Trade |
11:25:14 - 21-May-26 |
| Sell* | 404 | 158.30 | SI Trade |
11:25:14 - 21-May-26 |
| Sell* | 418 | 158.30 | SI Trade |
11:06:20 - 21-May-26 |
| Sell* | 150 | 158.30 | SI Trade |
11:02:16 - 21-May-26 |
| Sell* | 50,000 | 158.20 | SI Trade |
10:56:29 - 21-May-26 |
| Sell* | 160 | 158.25 | SI Trade |
10:52:10 - 21-May-26 |
| Sell* | 114 | 158.40 | SI Trade |
10:44:02 - 21-May-26 |
| Unknown* | 572 | 159.00 | SI Trade |
10:05:42 - 21-May-26 |
| Buy* | 1,664 | 159.20 | SI Trade |
09:58:45 - 21-May-26 |
| Buy* | 5,202 | 159.05 | SI Trade |
09:56:19 - 21-May-26 |
| Buy* | 450 | 159.40 | SI Trade |
09:42:56 - 21-May-26 |
| Buy* | 60 | 159.25 | SI Trade |
09:36:15 - 21-May-26 |
| Buy* | 9 | 159.30 | SI Trade |
09:35:24 - 21-May-26 |
| Buy* | 247 | 159.30 | SI Trade |
09:28:25 - 21-May-26 |
| Buy* | 190 | 159.30 | SI Trade |
09:26:50 - 21-May-26 |
| Unknown* | 458 | 159.00 | SI Trade |
09:12:34 - 21-May-26 |
| Unknown* | 458 | 159.00 | SI Trade |
09:12:34 - 21-May-26 |
| Buy* | 1,266 | 159.15 | SI Trade |
09:00:33 - 21-May-26 |
| Sell* | 808 | 158.90 | SI Trade |
08:55:00 - 21-May-26 |
| Unknown* | 342 | 159.00 | SI Trade |
08:51:51 - 21-May-26 |
| Buy* | 1,109 | 159.25 | SI Trade |
08:51:51 - 21-May-26 |
| Unknown* | 342 | 159.00 | SI Trade |
08:51:51 - 21-May-26 |
| Buy* | 9,884 | 159.25 | SI Trade Negotiated Trade |
08:50:14 - 21-May-26 |
| Buy* | 41 | 159.40 | SI Trade |
08:48:12 - 21-May-26 |
| Buy* | 1,107 | 159.30 | SI Trade |
08:47:25 - 21-May-26 |
| Sell* | 313 | 158.90 | SI Trade |
08:41:30 - 21-May-26 |
| Sell* | 313 | 158.90 | SI Trade |
08:41:30 - 21-May-26 |
| Sell* | 47 | 158.90 | SI Trade |
08:34:22 - 21-May-26 |
| Sell* | 1 | 158.90 | SI Trade |
08:30:05 - 21-May-26 |
| Buy* | 110 | 159.10 | SI Trade |
08:12:36 - 21-May-26 |
| Sell* | 14 | 158.80 | SI Trade |
08:07:37 - 21-May-26 |
| Sell* | 10 | 158.80 | SI Trade |
08:07:36 - 21-May-26 |
| Sell* | 55 | 158.70 | SI Trade |
08:07:02 - 21-May-26 |
| Unknown* | 3,725 | 159.00 | SI Trade |
07:51:04 - 21-May-26 |
| Unknown* | -3,725 | 0.00 | SI Trade Correction |
07:51:04 - 21-May-26 |
| Unknown* | 3,725 | 0.00 | SI Trade |
07:51:04 - 21-May-26 |
| Unknown* | 0 | 160.66283 | SI Trade Currency Conversion |
07:00:02 - 21-May-26 |
| Unknown* | 0 | 160.66283 | SI Trade Currency Conversion |
07:00:02 - 21-May-26 |
| Unknown* | 2 | 161.41762 | SI Trade Currency Conversion |
20:47:28 - 20-May-26 |
| Unknown* | 0 | 160.23152 | SI Trade Currency Conversion |
20:47:28 - 20-May-26 |
| Unknown* | 2 | 161.41762 | SI Trade Currency Conversion |
20:09:48 - 20-May-26 |
| Unknown* | 1,054 | 158.41584 | SI Trade Negotiated Trade |
17:13:01 - 20-May-26 |
| Unknown* | 13,372 | 158.7812 | SI Trade Negotiated Trade |
17:13:00 - 20-May-26 |
| Unknown* | 4,341 | 158.77494 | SI Trade Negotiated Trade |
17:10:17 - 20-May-26 |
| Unknown* | 1,234 | 158.21961 | SI Trade Negotiated Trade |
17:10:07 - 20-May-26 |
| Unknown* | 273 | 158.40158 | SI Trade Negotiated Trade |
17:07:59 - 20-May-26 |
| Unknown* | 106 | 158.2984 | SI Trade Negotiated Trade |
17:06:24 - 20-May-26 |
| Unknown* | 48,000 | 158.20 | Ordinary |
16:32:31 - 20-May-26 |
| Unknown* | 2 | 160.60798 | SI Trade Currency Conversion |
16:24:23 - 20-May-26 |
| Unknown* | 4 | 159.9621 | SI Trade Currency Conversion |
16:22:58 - 20-May-26 |
| Unknown* | 731 | 158.45 | SI Trade Negotiated Trade |
15:38:31 - 20-May-26 |
| Buy* | 251 | 158.90 | SI Trade |
15:14:59 - 20-May-26 |
| Buy* | 258 | 159.10 | SI Trade |
15:11:59 - 20-May-26 |
| Buy* | 189 | 159.05 | SI Trade |
15:05:45 - 20-May-26 |
| Buy* | 4 | 159.10 | SI Trade |
15:05:06 - 20-May-26 |
| Buy* | 432 | 159.15 | SI Trade |
14:54:03 - 20-May-26 |
| Buy* | 55 | 159.10 | SI Trade |
14:49:26 - 20-May-26 |
| Buy* | 66 | 158.75 | SI Trade |
14:41:49 - 20-May-26 |
| Buy* | 194 | 158.75 | SI Trade |
14:41:49 - 20-May-26 |
| Buy* | 14 | 158.80 | SI Trade |
14:40:00 - 20-May-26 |
| Buy* | 350 | 159.10 | SI Trade |
14:35:25 - 20-May-26 |
| Buy* | 167 | 158.75 | SI Trade |
14:33:17 - 20-May-26 |
| Buy* | 400 | 158.70 | SI Trade |
14:31:30 - 20-May-26 |
| Unknown* | 0 | 158.56271 | SI Trade Currency Conversion |
14:31:02 - 20-May-26 |
| Buy* | 977 | 158.70 | SI Trade |
14:25:26 - 20-May-26 |
| Buy* | 459 | 158.65 | SI Trade |
14:25:18 - 20-May-26 |
| Buy* | 132 | 158.40 | Suspected BUY Trade |
14:10:59 - 20-May-26 |
| Buy* | 14,735 | 158.55 | SI Trade |
14:05:46 - 20-May-26 |
| Sell* | 16 | 158.20 | SI Trade |
13:11:21 - 20-May-26 |
| Sell* | 185 | 158.20 | SI Trade |
12:57:48 - 20-May-26 |
| Sell* | 3 | 158.20 | SI Trade |
12:50:57 - 20-May-26 |
| Sell* | 1 | 158.20 | SI Trade |
12:49:46 - 20-May-26 |
| Sell* | 213 | 157.90 | SI Trade |
12:38:45 - 20-May-26 |
| Sell* | 213 | 157.90 | SI Trade |
12:38:45 - 20-May-26 |
| Unknown* | 0 | 158.02447 | SI Trade Currency Conversion |
12:33:20 - 20-May-26 |
| Sell* | 286 | 158.00 | SI Trade |
12:26:51 - 20-May-26 |
| Sell* | 164 | 157.90 | SI Trade |
12:23:10 - 20-May-26 |
| Sell* | 248 | 157.80 | SI Trade |
12:21:09 - 20-May-26 |
| Sell* | 273 | 157.90 | SI Trade |
12:18:05 - 20-May-26 |
| Sell* | 480 | 157.90 | SI Trade |
12:13:51 - 20-May-26 |
| Unknown* | 1 | 158.02447 | SI Trade Currency Conversion |
12:11:11 - 20-May-26 |
| Sell* | 4 | 157.90 | SI Trade |
12:04:46 - 20-May-26 |
| Sell* | 528 | 158.10 | SI Trade |
11:56:12 - 20-May-26 |
| Sell* | 289 | 158.10 | SI Trade |
11:54:43 - 20-May-26 |
| Sell* | 6,524 | 158.10 | SI Trade |
11:54:43 - 20-May-26 |
| Sell* | 540 | 158.00 | SI Trade |
11:47:08 - 20-May-26 |
| Sell* | 842 | 158.10 | SI Trade |
11:46:32 - 20-May-26 |
| Sell* | 60 | 158.20 | SI Trade |
11:37:46 - 20-May-26 |
| Sell* | 409 | 157.90 | SI Trade |
11:24:07 - 20-May-26 |
| Sell* | 388 | 158.00 | SI Trade |
11:23:09 - 20-May-26 |
| Sell* | 15,962 | 158.10 | SI Trade |
11:22:30 - 20-May-26 |
| Sell* | 15,962 | 158.10 | SI Trade |
11:22:30 - 20-May-26 |
| Sell* | 4 | 158.30 | SI Trade |
11:19:46 - 20-May-26 |
| Sell* | 182 | 158.30 | SI Trade |
11:19:10 - 20-May-26 |
| Sell* | 232 | 158.05 | SI Trade |
11:13:42 - 20-May-26 |
| Sell* | 48 | 157.90 | SI Trade |
11:13:38 - 20-May-26 |
| Sell* | 62 | 157.70 | SI Trade |
10:56:09 - 20-May-26 |
| Sell* | 1,098 | 157.85 | SI Trade |
10:54:36 - 20-May-26 |
| Unknown* | 0 | 157.91683 | SI Trade Currency Conversion |
10:52:36 - 20-May-26 |
| Sell* | 1,298 | 157.80 | SI Trade |
10:49:12 - 20-May-26 |
| Sell* | 6,940 | 158.05 | SI Trade |
10:47:21 - 20-May-26 |
| Sell* | 316 | 158.00 | SI Trade |
10:46:20 - 20-May-26 |
| Sell* | 408 | 158.30 | SI Trade |
10:36:33 - 20-May-26 |
| Sell* | 408 | 158.30 | SI Trade |
10:36:33 - 20-May-26 |
| Unknown* | 187 | 158.35 | SI Trade |
10:33:01 - 20-May-26 |
| Sell* | 30,000 | 158.30 | SI Trade |
10:05:19 - 20-May-26 |
| Buy* | 43 | 158.40 | SI Trade |
10:02:05 - 20-May-26 |
| Buy* | 43 | 158.40 | SI Trade |
10:02:05 - 20-May-26 |
| Buy* | 23 | 158.50 | SI Trade |
09:59:58 - 20-May-26 |
| Buy* | 289 | 158.50 | SI Trade |
09:59:38 - 20-May-26 |
| Buy* | 299 | 158.60 | SI Trade |
09:40:34 - 20-May-26 |
| Sell* | 499 | 158.30 | SI Trade |
09:29:19 - 20-May-26 |
| Sell* | 499 | 158.30 | SI Trade |
09:29:19 - 20-May-26 |
| Buy* | 301 | 158.40 | SI Trade |
09:07:29 - 20-May-26 |
| Sell* | 507 | 158.20 | SI Trade |
09:03:50 - 20-May-26 |
| Unknown* | 0 | 158.20 | OTC Trade |
08:57:45 - 20-May-26 |
| Unknown* | 0 | 158.20 | OTC Trade |
08:57:45 - 20-May-26 |
| Unknown* | 0 | 158.13212 | SI Trade Currency Conversion |
08:52:47 - 20-May-26 |
| Sell* | 528 | 158.20 | SI Trade |
08:49:59 - 20-May-26 |
| Sell* | 528 | 158.20 | SI Trade |
08:49:59 - 20-May-26 |
| Buy* | 1 | 158.90 | SI Trade |
08:30:03 - 20-May-26 |
| Unknown* | 0 | 158.00 | OTC Trade |
08:10:40 - 20-May-26 |
| Unknown* | 0 | 158.00 | OTC Trade |
08:10:40 - 20-May-26 |
| Sell* | 808 | 158.00 | SI Trade |
08:09:40 - 20-May-26 |
| Sell* | 961 | 157.95 | SI Trade |
08:03:17 - 20-May-26 |
| Unknown* | 11 | 157.50 | OTC Trade |
08:00:33 - 20-May-26 |
| Unknown* | 0 | 158.20 | OTC Trade |
08:00:04 - 20-May-26 |
| Unknown* | 0 | 158.20 | OTC Trade |
08:00:04 - 20-May-26 |
| Unknown* | 85 | 163.10 | SI Trade Negotiated Trade |
17:33:20 - 19-May-26 |
| Unknown* | 358 | 164.00 | SI Trade Negotiated Trade |
17:12:47 - 19-May-26 |
| Unknown* | 399 | 163.40 | SI Trade Negotiated Trade |
17:12:19 - 19-May-26 |
| Unknown* | 1,235 | 164.01039 | SI Trade Negotiated Trade |
17:05:23 - 19-May-26 |
| Unknown* | 10,022 | 163.90 | OTC Trade |
15:40:33 - 19-May-26 |
| Unknown* | 1,482 | 163.90 | OTC Trade |
15:29:08 - 19-May-26 |
| Unknown* | 826 | 163.90 | OTC Trade |
15:29:08 - 19-May-26 |
| Unknown* | 927 | 163.90 | OTC Trade |
15:29:08 - 19-May-26 |
| Buy* | 39 | 164.30 | SI Trade |
15:19:34 - 19-May-26 |
| Buy* | 6 | 164.30 | SI Trade |
15:19:34 - 19-May-26 |
| Buy* | 388 | 164.20 | SI Trade |
15:19:00 - 19-May-26 |
| Buy* | 66 | 164.20 | SI Trade |
15:18:11 - 19-May-26 |
| Buy* | 77 | 164.40 | SI Trade |
15:18:11 - 19-May-26 |
| Buy* | 61 | 164.40 | SI Trade |
15:16:40 - 19-May-26 |
| Buy* | 302 | 164.20 | SI Trade |
15:07:08 - 19-May-26 |
| Buy* | 67 | 164.10 | SI Trade |
15:06:34 - 19-May-26 |
| Buy* | 98 | 164.10 | SI Trade |
15:04:10 - 19-May-26 |
| Unknown* | 1 | 164.67142 | SI Trade Currency Conversion |
15:04:08 - 19-May-26 |
| Buy* | 207 | 163.85 | SI Trade |
14:59:40 - 19-May-26 |
| Buy* | 116 | 163.85 | SI Trade |
14:59:37 - 19-May-26 |
| Buy* | 489 | 163.60 | SI Trade |
14:55:12 - 19-May-26 |
| Buy* | 489 | 163.60 | SI Trade |
14:55:12 - 19-May-26 |
| Buy* | 141 | 163.60 | SI Trade |
14:48:38 - 19-May-26 |
| Buy* | 228 | 163.60 | SI Trade |
14:47:38 - 19-May-26 |
| Unknown* | 0 | 164.02396 | SI Trade Currency Conversion |
14:44:34 - 19-May-26 |
| Buy* | 526 | 163.70 | SI Trade |
14:35:31 - 19-May-26 |
| Buy* | 260 | 163.60 | SI Trade |
14:29:38 - 19-May-26 |
| Buy* | 555 | 163.70 | SI Trade |
14:25:12 - 19-May-26 |
| Buy* | 94 | 163.75 | Suspected BUY Trade |
14:24:48 - 19-May-26 |
| Buy* | 273 | 163.80 | SI Trade |
14:23:55 - 19-May-26 |
| Buy* | 242 | 163.90 | SI Trade |
14:23:15 - 19-May-26 |
| Buy* | 260 | 163.90 | SI Trade |
14:20:55 - 19-May-26 |
| Buy* | 524 | 164.00 | SI Trade |
14:19:57 - 19-May-26 |
| Buy* | 524 | 164.00 | SI Trade |
14:19:57 - 19-May-26 |
| Buy* | 217 | 164.00 | SI Trade |
14:18:04 - 19-May-26 |
| Buy* | 283 | 164.10 | SI Trade |
14:14:54 - 19-May-26 |
| Buy* | 285 | 164.10 | SI Trade |
14:14:16 - 19-May-26 |
| Buy* | 281 | 164.10 | SI Trade |
14:13:40 - 19-May-26 |