Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telenor Ord (0G8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 150.70 SI Trade
 11:54:05 - 28-Apr-26
Sell* 666 150.70 SI Trade
 11:54:05 - 28-Apr-26
Sell* 107 150.70 SI Trade
 11:54:05 - 28-Apr-26
Sell* 192 150.70 SI Trade
 11:54:05 - 28-Apr-26
Sell* 2 150.70 SI Trade
 11:54:05 - 28-Apr-26
Sell* 299 150.70 SI Trade
 11:54:05 - 28-Apr-26
Sell* 526 150.70 SI Trade
 11:54:05 - 28-Apr-26
Sell* 241 150.70 SI Trade
 11:54:05 - 28-Apr-26
Sell* 1,148 150.70 SI Trade
 11:54:05 - 28-Apr-26
Sell* 4,401 150.60 SI Trade
 11:54:05 - 28-Apr-26
Sell* 2,040 150.60 SI Trade
 11:54:05 - 28-Apr-26
Sell* 107 150.60 SI Trade
 11:54:05 - 28-Apr-26
Sell* 3,990 150.60 SI Trade
 11:54:05 - 28-Apr-26
Sell* 104 150.90 SI Trade
 11:53:37 - 28-Apr-26
Sell* 66 150.90 SI Trade
 11:53:36 - 28-Apr-26
Sell* 884 150.90 SI Trade
 11:53:35 - 28-Apr-26
Sell* 241 150.90 SI Trade
 11:53:35 - 28-Apr-26
Sell* 64 150.90 SI Trade
 11:53:35 - 28-Apr-26
Sell* 642 150.90 SI Trade
 11:53:35 - 28-Apr-26
Sell* 592 150.90 SI Trade
 11:53:35 - 28-Apr-26
Sell* 27 151.00 SI Trade
 11:52:55 - 28-Apr-26
Sell* 332 150.90 SI Trade
 11:52:27 - 28-Apr-26
Sell* 81 151.10 SI Trade
 11:49:29 - 28-Apr-26
Unknown* 0 151.22822 SI Trade
Currency Conversion
 11:37:06 - 28-Apr-26
Sell* 30 150.90 SI Trade
 11:27:38 - 28-Apr-26
Sell* 30 150.90 SI Trade
 11:27:38 - 28-Apr-26
Sell* 30 150.90 SI Trade
 11:27:38 - 28-Apr-26
Sell* 392 151.00 SI Trade
 11:20:26 - 28-Apr-26
Unknown* 0 151.33725 SI Trade
Currency Conversion
 11:14:20 - 28-Apr-26
Unknown* 1 151.44628 SI Trade
Currency Conversion
 11:13:00 - 28-Apr-26
Unknown* 905 150.30 OTC Trade
 10:46:12 - 28-Apr-26
Unknown* 183 150.30 OTC Trade
 10:46:12 - 28-Apr-26
Unknown* 40 151.22822 SI Trade
Currency Conversion
 10:27:41 - 28-Apr-26
Unknown* 1 151.44628 SI Trade
Currency Conversion
 10:23:02 - 28-Apr-26
Buy* 573 151.00 SI Trade
 10:21:09 - 28-Apr-26
Buy* 573 151.00 SI Trade
 10:21:09 - 28-Apr-26
Unknown* 1 150.46499 SI Trade
Currency Conversion
 10:15:30 - 28-Apr-26
Unknown* 13 150.46499 SI Trade
Currency Conversion
 10:14:40 - 28-Apr-26
Sell* 91 149.50 SI Trade
 10:12:15 - 28-Apr-26
Sell* 91 149.50 SI Trade
 10:12:15 - 28-Apr-26
Unknown* 0 149.37466 SI Trade
Currency Conversion
 09:56:58 - 28-Apr-26
Unknown* 2 149.48369 SI Trade
Currency Conversion
 09:56:53 - 28-Apr-26
Unknown* 4,984 149.55 OTC Trade
 09:52:18 - 28-Apr-26
Unknown* 4,386 149.80 OTC Trade
 09:50:27 - 28-Apr-26
Unknown* 5,117 149.90 OTC Trade
 09:49:45 - 28-Apr-26
Unknown* 2,924 149.95 OTC Trade
 09:49:28 - 28-Apr-26
Unknown* 6,579 150.00 OTC Trade
 09:47:05 - 28-Apr-26
Buy* 47 150.10 SI Trade
 09:42:42 - 28-Apr-26
Unknown* 6,579 149.90 OTC Trade
 09:38:21 - 28-Apr-26
Unknown* 6,579 149.90 OTC Trade
 09:36:48 - 28-Apr-26
Unknown* 6,579 150.00 OTC Trade
 09:35:38 - 28-Apr-26
Buy* 55 150.70 SI Trade
 09:28:13 - 28-Apr-26
Unknown* 0 150.46499 SI Trade
Currency Conversion
 09:16:26 - 28-Apr-26
Unknown* 1 150.90112 SI Trade
Currency Conversion
 09:15:07 - 28-Apr-26
Buy* 57 150.35 SI Trade
 09:13:55 - 28-Apr-26
Buy* 57 150.35 SI Trade
 09:13:55 - 28-Apr-26
Unknown* 0 151.11918 SI Trade
Currency Conversion
 09:09:32 - 28-Apr-26
Buy* 13,000 150.00 SI Trade
 09:01:27 - 28-Apr-26
Unknown* 8,250 149.95 OTC Trade
 09:01:20 - 28-Apr-26
Buy* 483 150.20 SI Trade
 08:51:47 - 28-Apr-26
Unknown* 5 150.90112 SI Trade
Currency Conversion
 08:49:31 - 28-Apr-26
Unknown* 4 151.11918 SI Trade
Currency Conversion
 08:46:01 - 28-Apr-26
Buy* 2,696 150.10 SI Trade
 08:36:25 - 28-Apr-26
Buy* 37 150.20 SI Trade
 08:35:10 - 28-Apr-26
Buy* 285 150.20 SI Trade
 08:34:33 - 28-Apr-26
Buy* 285 150.20 SI Trade
 08:34:33 - 28-Apr-26
Unknown* 200 150.90112 SI Trade
Currency Conversion
 08:34:15 - 28-Apr-26
Unknown* 0 150.79209 SI Trade
Currency Conversion
 08:30:50 - 28-Apr-26
Unknown* 2 150.79209 SI Trade
Currency Conversion
 08:30:49 - 28-Apr-26
Unknown* 5 150.79209 SI Trade
Currency Conversion
 08:30:49 - 28-Apr-26
Unknown* 2 150.79209 SI Trade
Currency Conversion
 08:30:43 - 28-Apr-26
Unknown* 4 150.79209 SI Trade
Currency Conversion
 08:30:42 - 28-Apr-26
Buy* 1,191 150.10 SI Trade
 08:29:45 - 28-Apr-26
Unknown* 0 151.01015 SI Trade
Currency Conversion
 08:28:56 - 28-Apr-26
Buy* 10,000 150.40 SI Trade
 08:26:54 - 28-Apr-26
Unknown* 0 150.00 OTC Trade
 08:22:41 - 28-Apr-26
Unknown* 0 150.00 OTC Trade
 08:22:41 - 28-Apr-26
Unknown* 0 150.57402 SI Trade
Currency Conversion
 08:21:43 - 28-Apr-26
Unknown* 1 150.68305 Currency Conversion
OTC Trade
 08:21:36 - 28-Apr-26
Unknown* 1 150.68305 SI Trade
Currency Conversion
 08:21:36 - 28-Apr-26
Unknown* 0 150.57402 SI Trade
Currency Conversion
 08:21:35 - 28-Apr-26
Unknown* 0 150.57402 SI Trade
Currency Conversion
 08:21:03 - 28-Apr-26
Unknown* 0 150.13789 SI Trade
Currency Conversion
 08:16:43 - 28-Apr-26
Sell* 363 149.60 SI Trade
 08:16:07 - 28-Apr-26
Sell* 363 149.60 SI Trade
 08:16:07 - 28-Apr-26
Unknown* 50 149.50 OTC Trade
 08:13:31 - 28-Apr-26
Buy* 328 148.90 SI Trade
 08:11:08 - 28-Apr-26
Buy* 944 149.00 SI Trade
 08:10:45 - 28-Apr-26
Buy* 192 148.90 SI Trade
 08:10:22 - 28-Apr-26
Buy* 297 148.90 SI Trade
 08:09:59 - 28-Apr-26
Buy* 297 148.70 SI Trade
 08:09:53 - 28-Apr-26
Buy* 15 148.45 SI Trade
 08:09:36 - 28-Apr-26
Buy* 790 148.45 SI Trade
 08:09:36 - 28-Apr-26
Sell* 2,166 147.90 SI Trade
 08:09:22 - 28-Apr-26
Sell* 27,768 147.80 SI Trade
 08:09:01 - 28-Apr-26
Sell* 1,327 147.80 SI Trade
 08:09:01 - 28-Apr-26
Unknown* 2,431 148.05 SI Trade
 08:08:55 - 28-Apr-26
Unknown* 0 148.00 OTC Trade
 08:08:38 - 28-Apr-26
Sell* 1,850 147.40 SI Trade
 08:06:46 - 28-Apr-26
Sell* 2,500 147.50 SI Trade
 08:06:42 - 28-Apr-26
Sell* 5,530 147.40 SI Trade
 08:06:29 - 28-Apr-26
Sell* 500 147.20 SI Trade
 08:06:14 - 28-Apr-26
Sell* 500 147.20 SI Trade
 08:06:14 - 28-Apr-26
Unknown* 9 147.10 OTC Trade
 08:06:11 - 28-Apr-26
Unknown* 110 148.39337 SI Trade
Currency Conversion
 08:05:56 - 28-Apr-26
Sell* 162 148.00 SI Trade
 08:05:46 - 28-Apr-26
Sell* 162 148.00 SI Trade
 08:05:46 - 28-Apr-26
Sell* 108 146.30 SI Trade
 08:05:00 - 28-Apr-26
Sell* 8,626 147.30 SI Trade
 08:04:36 - 28-Apr-26
Sell* 10,000 148.80 SI Trade
 08:04:27 - 28-Apr-26
Sell* 6,533 149.30 SI Trade
 08:04:25 - 28-Apr-26
Sell* 8,467 149.30 SI Trade
 08:04:25 - 28-Apr-26
Unknown* 13 150.10 OTC Trade
 08:04:16 - 28-Apr-26
Unknown* 5 148.00 OTC Trade
 08:04:16 - 28-Apr-26
Unknown* 2 148.00 OTC Trade
 08:04:16 - 28-Apr-26
Unknown* 0 148.00 OTC Trade
 08:04:16 - 28-Apr-26
Unknown* 0 157.77017 SI Trade
Currency Conversion
 07:38:57 - 28-Apr-26
Unknown* 0 159.07856 SI Trade
Currency Conversion
 07:00:39 - 28-Apr-26
Unknown* 0 159.1876 SI Trade
Currency Conversion
 07:00:01 - 28-Apr-26
Unknown* 0 162.66843 SI Trade
Currency Conversion
 18:41:58 - 27-Apr-26
Unknown* 54 163.06852 SI Trade
Negotiated Trade
 17:34:38 - 27-Apr-26
Unknown* 1,553 162.20 SI Trade
Negotiated Trade
 17:22:51 - 27-Apr-26
Unknown* 23,974 162.20 SI Trade
Negotiated Trade
 17:22:51 - 27-Apr-26
Unknown* 5,517 162.73486 SI Trade
Negotiated Trade
 17:13:00 - 27-Apr-26
Unknown* 730 162.93692 SI Trade
Negotiated Trade
 17:12:51 - 27-Apr-26
Unknown* 276 162.98333 SI Trade
Negotiated Trade
 17:12:45 - 27-Apr-26
Unknown* 27,115 162.20 SI Trade
Negotiated Trade
 17:10:23 - 27-Apr-26
Unknown* 20,438 162.20 SI Trade
Negotiated Trade
 17:10:23 - 27-Apr-26
Unknown* 437 162.20 SI Trade
Negotiated Trade
 17:10:23 - 27-Apr-26
Unknown* 15,660 162.20 SI Trade
Negotiated Trade
 17:10:23 - 27-Apr-26
Unknown* 5,148 162.20 OTC Trade
 15:25:05 - 27-Apr-26
Sell* 124 162.60 SI Trade
 15:19:58 - 27-Apr-26
Sell* 124 162.60 SI Trade
 15:19:58 - 27-Apr-26
Sell* 1 162.65 SI Trade
 15:19:50 - 27-Apr-26
Sell* 1 162.65 SI Trade
 15:19:50 - 27-Apr-26
Sell* 1 162.60 SI Trade
 15:19:00 - 27-Apr-26
Sell* 3 162.80 SI Trade
 15:19:00 - 27-Apr-26
Sell* 97 162.50 SI Trade
 15:18:14 - 27-Apr-26
Sell* 255 162.55 SI Trade
 15:16:59 - 27-Apr-26
Unknown* 0 162.70 OTC Trade
 15:16:11 - 27-Apr-26
Sell* 254 162.65 SI Trade
 15:16:11 - 27-Apr-26
Sell* 254 162.65 SI Trade
 15:16:11 - 27-Apr-26
Unknown* 0 162.70 OTC Trade
 15:16:11 - 27-Apr-26
Sell* 258 162.70 SI Trade
 15:15:47 - 27-Apr-26
Sell* 357 162.75 SI Trade
 15:15:09 - 27-Apr-26
Sell* 25,932 162.80 SI Trade
 15:13:54 - 27-Apr-26
Sell* 245 162.75 SI Trade
 15:11:46 - 27-Apr-26
Sell* 245 162.75 SI Trade
 15:11:46 - 27-Apr-26
Sell* 248 162.70 SI Trade
 15:11:14 - 27-Apr-26
Sell* 239 162.85 Negotiated Trade
 15:04:02 - 27-Apr-26
Sell* 102 162.70 SI Trade
 14:51:41 - 27-Apr-26
Sell* 252 162.65 SI Trade
 14:42:30 - 27-Apr-26
Sell* 252 162.65 SI Trade
 14:42:30 - 27-Apr-26
Sell* 239 162.60 SI Trade
 14:40:19 - 27-Apr-26
Sell* 80 162.70 SI Trade
 14:31:31 - 27-Apr-26
Unknown* 0 162.99551 SI Trade
Currency Conversion
 14:31:22 - 27-Apr-26
Unknown* 0 163.10454 SI Trade
Currency Conversion
 14:30:42 - 27-Apr-26
Unknown* 2 163.10454 Currency Conversion
OTC Trade
 14:30:42 - 27-Apr-26
Unknown* 2 163.10454 SI Trade
Currency Conversion
 14:30:42 - 27-Apr-26
Unknown* 2 163.10454 SI Trade
Currency Conversion
 14:30:22 - 27-Apr-26
Unknown* 3 162.99551 SI Trade
Currency Conversion
 13:57:07 - 27-Apr-26
Sell* 238 162.50 SI Trade
 13:52:27 - 27-Apr-26
Sell* 239 162.50 SI Trade
 13:51:29 - 27-Apr-26
Sell* 1,048 162.60 SI Trade
 13:50:39 - 27-Apr-26
Sell* 240 162.60 SI Trade
 13:50:30 - 27-Apr-26
Sell* 474 163.10 SI Trade
 13:40:27 - 27-Apr-26
Sell* 474 163.10 SI Trade
 13:40:27 - 27-Apr-26
Sell* 435 163.20 SI Trade
 13:37:57 - 27-Apr-26
Sell* 90 163.10 SI Trade
 13:35:52 - 27-Apr-26
Unknown* 0 163.64968 SI Trade
Currency Conversion
 13:29:09 - 27-Apr-26
Unknown* 1 163.54065 SI Trade
Currency Conversion
 13:26:26 - 27-Apr-26
Unknown* 5 163.43162 SI Trade
Currency Conversion
 13:25:11 - 27-Apr-26
Unknown* 5 163.54065 SI Trade
Currency Conversion
 13:23:55 - 27-Apr-26
Unknown* 3 163.64968 SI Trade
Currency Conversion
 13:23:55 - 27-Apr-26
Sell* 555 163.20 SI Trade
 12:55:04 - 27-Apr-26
Sell* 555 163.20 SI Trade
 12:55:04 - 27-Apr-26
Sell* 6,029 163.25 SI Trade
 12:49:12 - 27-Apr-26
Sell* 1,618 163.25 SI Trade
 12:32:05 - 27-Apr-26
Sell* 343 163.20 SI Trade
 12:16:00 - 27-Apr-26
Sell* 343 163.20 SI Trade
 12:16:00 - 27-Apr-26
Sell* 233 163.30 SI Trade
 12:11:25 - 27-Apr-26
Sell* 1 163.35 SI Trade
 12:07:26 - 27-Apr-26
Sell* 236 163.40 SI Trade
 12:06:47 - 27-Apr-26
Sell* 1 163.15 SI Trade
 11:52:41 - 27-Apr-26
Sell* 96 163.10 SI Trade
 11:52:16 - 27-Apr-26
Sell* 240 163.10 SI Trade
 11:50:39 - 27-Apr-26
Sell* 1 163.20 SI Trade
 11:49:45 - 27-Apr-26
Sell* 240 163.10 SI Trade
 11:48:54 - 27-Apr-26
Sell* 240 163.10 SI Trade
 11:48:54 - 27-Apr-26
Sell* 240 163.20 SI Trade
 11:48:30 - 27-Apr-26
Sell* 240 163.10 SI Trade
 11:47:08 - 27-Apr-26
Sell* 240 163.10 SI Trade
 11:47:08 - 27-Apr-26
Sell* 248 163.10 SI Trade
 11:47:03 - 27-Apr-26
Sell* 248 163.10 SI Trade
 11:47:03 - 27-Apr-26
Sell* 1 163.20 SI Trade
 11:46:48 - 27-Apr-26
Sell* 497 163.20 SI Trade
 11:45:46 - 27-Apr-26
Sell* 1 163.20 SI Trade
 11:40:59 - 27-Apr-26
Sell* 2 163.20 SI Trade
 11:35:11 - 27-Apr-26
Sell* 1 163.20 SI Trade
 11:35:11 - 27-Apr-26
Unknown* 0 163.3226 SI Trade
Currency Conversion
 11:29:38 - 27-Apr-26
FTSE 100 Latest
Value10,374.19
Change53.10