| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 130.45909 | SI Trade Currency Conversion |
06:30:07 - 29-Sep-26 |
| Unknown* | 0 | 130.56754 | SI Trade Currency Conversion |
20:52:52 - 28-Sep-26 |
| Unknown* | 0 | 130.02532 | SI Trade Currency Conversion |
20:48:11 - 28-Sep-26 |
| Unknown* | 0 | 130.66323 | SI Trade Currency Conversion |
18:23:51 - 28-Sep-26 |
| Unknown* | 3 | 130.77157 | SI Trade Currency Conversion |
18:23:39 - 28-Sep-26 |
| Unknown* | 0 | 130.44654 | SI Trade Currency Conversion |
18:10:55 - 28-Sep-26 |
| Unknown* | 0 | 130.66323 | SI Trade Currency Conversion |
16:01:57 - 28-Sep-26 |
| Unknown* | 0 | 130.66323 | SI Trade Currency Conversion |
16:00:59 - 28-Sep-26 |
| Unknown* | 16,781 | 130.30 | Negotiated Trade |
15:56:14 - 28-Sep-26 |
| Unknown* | 407 | 130.80162 | SI Trade |
15:19:52 - 28-Sep-26 |
| Unknown* | 407 | 130.80162 | SI Trade |
15:19:52 - 28-Sep-26 |
| Buy* | 409 | 130.75 | SI Trade |
15:19:24 - 28-Sep-26 |
| Buy* | 2,329 | 130.80 | SI Trade |
15:19:10 - 28-Sep-26 |
| Buy* | 2 | 130.70 | SI Trade |
15:19:00 - 28-Sep-26 |
| Buy* | 522 | 130.70227 | SI Trade |
15:16:43 - 28-Sep-26 |
| Buy* | 522 | 130.70227 | SI Trade |
15:16:43 - 28-Sep-26 |
| Unknown* | 2 | 130.76236 | Currency Conversion Negotiated Trade |
15:16:16 - 28-Sep-26 |
| Buy* | 2,677 | 130.80 | SI Trade |
15:15:23 - 28-Sep-26 |
| Buy* | 9,180 | 130.80 | SI Trade |
15:15:23 - 28-Sep-26 |
| Buy* | 442 | 130.74374 | SI Trade |
15:11:53 - 28-Sep-26 |
| Buy* | 442 | 130.74374 | SI Trade |
15:11:53 - 28-Sep-26 |
| Buy* | 503 | 130.80 | SI Trade |
15:11:28 - 28-Sep-26 |
| Buy* | 96 | 130.60543 | SI Trade |
15:09:18 - 28-Sep-26 |
| Buy* | 96 | 130.60543 | SI Trade |
15:09:18 - 28-Sep-26 |
| Buy* | 62 | 130.60543 | SI Trade |
15:09:14 - 28-Sep-26 |
| Buy* | 62 | 130.60543 | SI Trade |
15:09:14 - 28-Sep-26 |
| Buy* | 219 | 130.6019 | SI Trade |
15:07:40 - 28-Sep-26 |
| Buy* | 219 | 130.6019 | SI Trade |
15:07:40 - 28-Sep-26 |
| Buy* | 37 | 130.59907 | SI Trade |
15:06:14 - 28-Sep-26 |
| Buy* | 37 | 130.59907 | SI Trade |
15:06:14 - 28-Sep-26 |
| Buy* | 35 | 130.59684 | SI Trade |
15:05:21 - 28-Sep-26 |
| Buy* | 35 | 130.59684 | SI Trade |
15:05:21 - 28-Sep-26 |
| Buy* | 519 | 130.65 | SI Trade |
15:05:17 - 28-Sep-26 |
| Buy* | 507 | 130.60 | SI Trade |
15:05:17 - 28-Sep-26 |
| Buy* | 4,885 | 130.60 | SI Trade |
15:05:17 - 28-Sep-26 |
| Buy* | 4,440 | 130.60 | SI Trade |
15:05:16 - 28-Sep-26 |
| Unknown* | 0 | 130.77157 | SI Trade Currency Conversion |
14:59:33 - 28-Sep-26 |
| Buy* | 161 | 130.60043 | SI Trade |
14:57:41 - 28-Sep-26 |
| Buy* | 161 | 130.60043 | SI Trade |
14:57:41 - 28-Sep-26 |
| Buy* | 147 | 130.53762 | SI Trade |
14:52:46 - 28-Sep-26 |
| Buy* | 147 | 130.53762 | SI Trade |
14:52:46 - 28-Sep-26 |
| Sell* | 145 | 130.27001 | SI Trade |
14:47:23 - 28-Sep-26 |
| Sell* | 145 | 130.27001 | SI Trade |
14:47:23 - 28-Sep-26 |
| Sell* | 884 | 130.35 | SI Trade |
14:46:36 - 28-Sep-26 |
| Sell* | 884 | 130.35 | SI Trade |
14:46:36 - 28-Sep-26 |
| Sell* | 248 | 130.10 | SI Trade |
14:42:23 - 28-Sep-26 |
| Sell* | 248 | 130.10 | SI Trade |
14:42:23 - 28-Sep-26 |
| Unknown* | 2 | 130.22985 | SI Trade Currency Conversion |
14:41:28 - 28-Sep-26 |
| Sell* | 90 | 130.11492 | SI Trade |
14:37:33 - 28-Sep-26 |
| Sell* | 90 | 130.11492 | SI Trade |
14:37:33 - 28-Sep-26 |
| Sell* | 122 | 130.20265 | SI Trade |
14:32:33 - 28-Sep-26 |
| Sell* | 122 | 130.20265 | SI Trade |
14:32:33 - 28-Sep-26 |
| Sell* | 76 | 130.11237 | SI Trade |
14:27:33 - 28-Sep-26 |
| Sell* | 76 | 130.11237 | SI Trade |
14:27:33 - 28-Sep-26 |
| Sell* | 68 | 130.21218 | SI Trade |
14:22:33 - 28-Sep-26 |
| Sell* | 68 | 130.21218 | SI Trade |
14:22:33 - 28-Sep-26 |
| Sell* | 30 | 130.10 | Negotiated Trade |
14:18:36 - 28-Sep-26 |
| Sell* | 78 | 130.20 | SI Trade |
14:17:33 - 28-Sep-26 |
| Sell* | 78 | 130.20 | SI Trade |
14:17:33 - 28-Sep-26 |
| Sell* | 112 | 130.10 | SI Trade |
14:12:43 - 28-Sep-26 |
| Sell* | 112 | 130.10 | SI Trade |
14:12:43 - 28-Sep-26 |
| Sell* | 80 | 130.15 | SI Trade |
14:09:53 - 28-Sep-26 |
| Sell* | 888 | 130.15 | SI Trade |
14:09:53 - 28-Sep-26 |
| Sell* | 80 | 130.15 | SI Trade |
14:09:53 - 28-Sep-26 |
| Sell* | 888 | 130.15 | SI Trade |
14:09:53 - 28-Sep-26 |
| Sell* | 111 | 130.10507 | SI Trade |
14:07:42 - 28-Sep-26 |
| Sell* | 111 | 130.10507 | SI Trade |
14:07:42 - 28-Sep-26 |
| Sell* | 137 | 130.0246 | SI Trade |
14:02:50 - 28-Sep-26 |
| Sell* | 137 | 130.0246 | SI Trade |
14:02:50 - 28-Sep-26 |
| Sell* | 4,656 | 130.00 | SI Trade |
14:01:16 - 28-Sep-26 |
| Sell* | 4,732 | 129.90 | SI Trade |
14:01:16 - 28-Sep-26 |
| Sell* | 144 | 129.80199 | SI Trade |
13:58:00 - 28-Sep-26 |
| Sell* | 144 | 129.80199 | SI Trade |
13:58:00 - 28-Sep-26 |
| Sell* | 35 | 129.80 | SI Trade |
13:55:17 - 28-Sep-26 |
| Sell* | 35 | 129.80 | SI Trade |
13:55:17 - 28-Sep-26 |
| Sell* | 148 | 129.80 | SI Trade |
13:53:10 - 28-Sep-26 |
| Sell* | 148 | 129.80 | SI Trade |
13:53:10 - 28-Sep-26 |
| Sell* | 34 | 129.70142 | SI Trade |
13:50:27 - 28-Sep-26 |
| Sell* | 34 | 129.70142 | SI Trade |
13:50:27 - 28-Sep-26 |
| Sell* | 150 | 129.70061 | SI Trade |
13:48:19 - 28-Sep-26 |
| Sell* | 150 | 129.70061 | SI Trade |
13:48:19 - 28-Sep-26 |
| Sell* | 34 | 129.70 | SI Trade |
13:45:36 - 28-Sep-26 |
| Sell* | 34 | 129.70 | SI Trade |
13:45:36 - 28-Sep-26 |
| Sell* | 139 | 129.70619 | SI Trade |
13:43:29 - 28-Sep-26 |
| Sell* | 139 | 129.70619 | SI Trade |
13:43:29 - 28-Sep-26 |
| Sell* | 519 | 129.75 | SI Trade |
13:41:42 - 28-Sep-26 |
| Sell* | 31 | 129.70942 | SI Trade |
13:40:46 - 28-Sep-26 |
| Sell* | 31 | 129.70942 | SI Trade |
13:40:46 - 28-Sep-26 |
| Sell* | 114 | 129.80 | SI Trade |
13:38:40 - 28-Sep-26 |
| Sell* | 114 | 129.80 | SI Trade |
13:38:40 - 28-Sep-26 |
| Sell* | 29 | 129.80 | SI Trade |
13:35:56 - 28-Sep-26 |
| Sell* | 29 | 129.80 | SI Trade |
13:35:56 - 28-Sep-26 |
| Sell* | 127 | 129.70032 | SI Trade |
13:33:51 - 28-Sep-26 |
| Sell* | 127 | 129.70032 | SI Trade |
13:33:51 - 28-Sep-26 |
| Sell* | 118 | 129.80 | SI Trade |
13:29:01 - 28-Sep-26 |
| Sell* | 118 | 129.80 | SI Trade |
13:29:01 - 28-Sep-26 |
| Unknown* | 0 | 130.01316 | SI Trade Currency Conversion |
13:26:15 - 28-Sep-26 |
| Sell* | 105 | 129.89421 | SI Trade |
13:24:11 - 28-Sep-26 |
| Sell* | 105 | 129.89421 | SI Trade |
13:24:11 - 28-Sep-26 |
| Unknown* | 485 | 129.71803 | Currency Conversion Negotiated Trade |
13:23:31 - 28-Sep-26 |
| Sell* | 98 | 129.7327 | SI Trade |
13:19:21 - 28-Sep-26 |
| Sell* | 98 | 129.7327 | SI Trade |
13:19:21 - 28-Sep-26 |
| Sell* | 100 | 129.70 | SI Trade |
13:14:31 - 28-Sep-26 |
| Sell* | 100 | 129.70 | SI Trade |
13:14:31 - 28-Sep-26 |
| Sell* | 90 | 129.59164 | SI Trade |
13:09:31 - 28-Sep-26 |
| Sell* | 90 | 129.59164 | SI Trade |
13:09:31 - 28-Sep-26 |
| Sell* | 102 | 129.51642 | SI Trade |
13:04:33 - 28-Sep-26 |
| Sell* | 102 | 129.51642 | SI Trade |
13:04:33 - 28-Sep-26 |
| Sell* | 103 | 129.61134 | SI Trade |
12:59:43 - 28-Sep-26 |
| Sell* | 103 | 129.61134 | SI Trade |
12:59:43 - 28-Sep-26 |
| Sell* | 101 | 129.60 | SI Trade |
12:54:53 - 28-Sep-26 |
| Sell* | 101 | 129.60 | SI Trade |
12:54:53 - 28-Sep-26 |
| Sell* | 45 | 129.50353 | SI Trade |
12:52:37 - 28-Sep-26 |
| Sell* | 45 | 129.50353 | SI Trade |
12:52:37 - 28-Sep-26 |
| Sell* | 101 | 129.51643 | SI Trade |
12:50:03 - 28-Sep-26 |
| Sell* | 101 | 129.51643 | SI Trade |
12:50:03 - 28-Sep-26 |
| Sell* | 99 | 129.59994 | SI Trade |
12:45:03 - 28-Sep-26 |
| Sell* | 99 | 129.59994 | SI Trade |
12:45:03 - 28-Sep-26 |
| Sell* | 45 | 129.59999 | SI Trade |
12:42:57 - 28-Sep-26 |
| Sell* | 45 | 129.59999 | SI Trade |
12:42:57 - 28-Sep-26 |
| Sell* | 80 | 129.69018 | SI Trade |
12:39:42 - 28-Sep-26 |
| Sell* | 80 | 129.69018 | SI Trade |
12:39:42 - 28-Sep-26 |
| Sell* | 46 | 129.69018 | SI Trade |
12:38:07 - 28-Sep-26 |
| Sell* | 46 | 129.69018 | SI Trade |
12:38:07 - 28-Sep-26 |
| Sell* | 86 | 129.70 | SI Trade |
12:34:52 - 28-Sep-26 |
| Sell* | 86 | 129.70 | SI Trade |
12:34:52 - 28-Sep-26 |
| Sell* | 7 | 129.70 | SI Trade |
12:32:56 - 28-Sep-26 |
| Sell* | 7 | 129.70 | SI Trade |
12:32:56 - 28-Sep-26 |
| Sell* | 45 | 129.70052 | SI Trade |
12:32:18 - 28-Sep-26 |
| Sell* | 45 | 129.70052 | SI Trade |
12:32:18 - 28-Sep-26 |
| Sell* | 84 | 129.70066 | SI Trade |
12:29:57 - 28-Sep-26 |
| Sell* | 84 | 129.70066 | SI Trade |
12:29:57 - 28-Sep-26 |
| Sell* | 45 | 129.70074 | SI Trade |
12:27:28 - 28-Sep-26 |
| Sell* | 45 | 129.70074 | SI Trade |
12:27:28 - 28-Sep-26 |
| Sell* | 84 | 129.70 | SI Trade |
12:25:17 - 28-Sep-26 |
| Sell* | 84 | 129.70 | SI Trade |
12:25:17 - 28-Sep-26 |
| Sell* | 46 | 129.70 | SI Trade |
12:22:38 - 28-Sep-26 |
| Sell* | 46 | 129.70 | SI Trade |
12:22:38 - 28-Sep-26 |
| Sell* | 47 | 129.72145 | SI Trade |
12:17:48 - 28-Sep-26 |
| Sell* | 47 | 129.72145 | SI Trade |
12:17:48 - 28-Sep-26 |
| Sell* | 50 | 129.71729 | SI Trade |
12:12:58 - 28-Sep-26 |
| Sell* | 50 | 129.71729 | SI Trade |
12:12:58 - 28-Sep-26 |
| Sell* | 142 | 129.65 | SI Trade |
12:09:23 - 28-Sep-26 |
| Sell* | 55 | 129.62499 | SI Trade |
12:08:08 - 28-Sep-26 |
| Sell* | 55 | 129.62499 | SI Trade |
12:08:08 - 28-Sep-26 |
| Sell* | 727 | 129.70 | SI Trade |
11:55:23 - 28-Sep-26 |
| Sell* | 727 | 129.70 | SI Trade |
11:55:23 - 28-Sep-26 |
| Sell* | 12 | 129.70 | SI Trade |
11:52:50 - 28-Sep-26 |
| Sell* | 12 | 129.70 | SI Trade |
11:52:50 - 28-Sep-26 |
| Unknown* | 30 | 130.01316 | SI Trade Currency Conversion |
11:51:28 - 28-Sep-26 |
| Sell* | 102 | 129.80 | SI Trade |
11:33:20 - 28-Sep-26 |
| Unknown* | 886 | 129.80 | OTC Trade |
11:15:21 - 28-Sep-26 |
| Sell* | 2 | 129.81363 | SI Trade |
11:13:10 - 28-Sep-26 |
| Sell* | 2 | 129.81363 | SI Trade |
11:13:10 - 28-Sep-26 |
| Sell* | 511 | 129.85 | SI Trade |
11:11:55 - 28-Sep-26 |
| Sell* | 9 | 129.90 | SI Trade |
11:08:45 - 28-Sep-26 |
| Sell* | 9 | 129.90 | SI Trade |
11:08:45 - 28-Sep-26 |
| Sell* | 19 | 129.92511 | SI Trade |
11:06:26 - 28-Sep-26 |
| Sell* | 19 | 129.92511 | SI Trade |
11:06:26 - 28-Sep-26 |
| Sell* | 4 | 129.90536 | SI Trade |
10:57:23 - 28-Sep-26 |
| Sell* | 4 | 129.90536 | SI Trade |
10:57:23 - 28-Sep-26 |
| Sell* | 502 | 130.35 | SI Trade |
09:52:46 - 28-Sep-26 |
| Unknown* | 4,153 | 130.40 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 1 | 129.84904 | Currency Conversion Negotiated Trade |
09:40:07 - 28-Sep-26 |
| Unknown* | 130 | 130.40 | SI Trade |
09:38:08 - 28-Sep-26 |
| Buy* | 474 | 130.60 | SI Trade |
09:28:23 - 28-Sep-26 |
| Buy* | 247 | 130.60 | SI Trade |
09:25:04 - 28-Sep-26 |
| Unknown* | 2 | 130.66323 | SI Trade Currency Conversion |
09:23:21 - 28-Sep-26 |
| Unknown* | 94 | 130.40 | SI Trade |
08:43:17 - 28-Sep-26 |
| Buy* | 352 | 130.15 | SI Trade |
08:33:39 - 28-Sep-26 |
| Buy* | 18 | 130.20 | SI Trade |
08:33:39 - 28-Sep-26 |
| Buy* | 2 | 130.20 | SI Trade |
08:33:28 - 28-Sep-26 |
| Buy* | 84 | 130.20 | SI Trade |
08:33:27 - 28-Sep-26 |
| Unknown* | 0 | 130.01316 | SI Trade Currency Conversion |
08:26:35 - 28-Sep-26 |
| Unknown* | 0 | 129.68813 | SI Trade Currency Conversion |
08:06:10 - 28-Sep-26 |
| Unknown* | 5 | 129.79647 | SI Trade Currency Conversion |
08:06:09 - 28-Sep-26 |
| Buy* | 300 | 129.50 | SI Trade |
08:02:16 - 28-Sep-26 |
| Unknown* | 0 | 129.57978 | SI Trade Currency Conversion |
08:02:13 - 28-Sep-26 |
| Unknown* | 0 | 129.57978 | SI Trade Currency Conversion |
08:01:48 - 28-Sep-26 |
| Unknown* | 0 | 128.82137 | SI Trade Currency Conversion |
07:03:07 - 28-Sep-26 |
| Unknown* | 0 | 128.82137 | SI Trade Currency Conversion |
07:03:07 - 28-Sep-26 |
| Unknown* | 1 | 128.71303 | SI Trade Currency Conversion |
06:31:28 - 28-Sep-26 |
| Unknown* | 0 | 128.71303 | SI Trade Currency Conversion |
06:31:28 - 28-Sep-26 |
| Unknown* | 0 | 128.27965 | SI Trade Currency Conversion |
06:31:28 - 28-Sep-26 |
| Unknown* | 3 | 129.36309 | SI Trade Currency Conversion |
21:39:45 - 25-Sep-26 |
| Unknown* | 0 | 129.00424 | SI Trade Currency Conversion |
18:13:27 - 25-Sep-26 |
| Unknown* | 0 | 128.78761 | SI Trade Currency Conversion |
16:20:03 - 25-Sep-26 |
| Unknown* | 6 | 128.89592 | SI Trade Currency Conversion |
16:19:49 - 25-Sep-26 |
| Unknown* | 0 | 128.78761 | SI Trade Currency Conversion |
16:19:39 - 25-Sep-26 |
| Unknown* | 0 | 129.00424 | SI Trade Currency Conversion |
16:07:29 - 25-Sep-26 |
| Unknown* | 0 | 128.89592 | SI Trade Currency Conversion |
16:07:09 - 25-Sep-26 |
| Unknown* | 2 | 129.00424 | SI Trade Currency Conversion |
16:05:23 - 25-Sep-26 |
| Unknown* | 1 | 129.00424 | SI Trade Currency Conversion |
16:02:36 - 25-Sep-26 |
| Unknown* | 0 | 128.89592 | SI Trade Currency Conversion |
15:58:52 - 25-Sep-26 |
| Unknown* | 0 | 128.78761 | SI Trade Currency Conversion |
15:54:00 - 25-Sep-26 |
| Unknown* | 0 | 128.78761 | SI Trade Currency Conversion |
15:54:00 - 25-Sep-26 |
| Unknown* | 0 | 128.78761 | SI Trade Currency Conversion |
15:51:18 - 25-Sep-26 |
| Buy* | 1 | 128.70 | SI Trade |
15:19:00 - 25-Sep-26 |
| Buy* | 239 | 128.70 | SI Trade |
15:17:54 - 25-Sep-26 |
| Buy* | 1 | 128.70 | SI Trade |
15:17:54 - 25-Sep-26 |