Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telenor Ord (0G8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 143.95 SI Trade
Negotiated Trade
 17:13:08 - 10-Jul-26
Unknown* 6,389 144.69557 SI Trade
Negotiated Trade
 17:12:38 - 10-Jul-26
Unknown* 807 144.40911 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 1,373 144.80 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 0 144.33359 SI Trade
Currency Conversion
 16:44:12 - 10-Jul-26
Unknown* 0 144.33359 SI Trade
Currency Conversion
 16:01:12 - 10-Jul-26
Sell* 2 144.60 SI Trade
 15:19:00 - 10-Jul-26
Sell* 217 144.30 SI Trade
 15:12:18 - 10-Jul-26
Sell* 397 144.30 SI Trade
 15:11:34 - 10-Jul-26
Sell* 1 144.30 SI Trade
 15:11:33 - 10-Jul-26
Sell* 621 144.30 SI Trade
 15:10:31 - 10-Jul-26
Sell* 34 144.30 SI Trade
 15:10:05 - 10-Jul-26
Sell* 213 144.35 SI Trade
 15:06:27 - 10-Jul-26
Sell* 250 144.40 SI Trade
 15:03:43 - 10-Jul-26
Sell* 522 144.60 SI Trade
 15:00:20 - 10-Jul-26
Sell* 1,405 144.50 SI Trade
 14:51:26 - 10-Jul-26
Sell* 350 144.70 SI Trade
 14:44:16 - 10-Jul-26
Sell* 29 144.70 SI Trade
 13:57:26 - 10-Jul-26
Sell* 407 144.60 SI Trade
 13:56:58 - 10-Jul-26
Sell* 371 144.00 SI Trade
 13:29:21 - 10-Jul-26
Sell* 371 144.00 SI Trade
 13:29:21 - 10-Jul-26
Sell* 7 144.15 SI Trade
 13:27:40 - 10-Jul-26
Sell* 76 144.15 SI Trade
 13:27:09 - 10-Jul-26
Sell* 1 144.20 SI Trade
 13:19:39 - 10-Jul-26
Sell* 301 144.10 SI Trade
 13:19:00 - 10-Jul-26
Sell* 1,156 144.10 SI Trade
 13:13:43 - 10-Jul-26
Sell* 589 144.20 SI Trade
 13:10:04 - 10-Jul-26
Sell* 342 144.10 SI Trade
 13:09:26 - 10-Jul-26
Sell* 420 144.05 SI Trade
 12:52:51 - 10-Jul-26
Sell* 455 144.00 SI Trade
 12:46:18 - 10-Jul-26
Sell* 225 144.00 SI Trade
 12:40:57 - 10-Jul-26
Unknown* 2,465 143.95 OTC Trade
 12:37:56 - 10-Jul-26
Unknown* 4,255 143.95 OTC Trade
 12:37:54 - 10-Jul-26
Unknown* 7,659 143.95 OTC Trade
 12:34:02 - 10-Jul-26
Sell* 631 144.20 SI Trade
 12:06:00 - 10-Jul-26
Unknown* 353,586 143.10 OTC Trade
 12:05:05 - 10-Jul-26
Sell* 946 144.20 SI Trade
 12:00:14 - 10-Jul-26
Sell* 248 144.20 SI Trade
 11:39:59 - 10-Jul-26
Sell* 55 144.40 SI Trade
 11:24:18 - 10-Jul-26
Sell* 3 144.25 SI Trade
 11:06:55 - 10-Jul-26
Sell* 1 144.25 SI Trade
 11:03:35 - 10-Jul-26
Sell* 21 144.25 SI Trade
 11:03:06 - 10-Jul-26
Sell* 39 144.25 SI Trade
 10:41:06 - 10-Jul-26
Sell* 339 144.30 SI Trade
 10:37:53 - 10-Jul-26
Sell* 811 144.30 SI Trade
 10:37:53 - 10-Jul-26
Sell* 440 144.20 SI Trade
 10:36:23 - 10-Jul-26
Sell* 440 144.20 SI Trade
 10:36:23 - 10-Jul-26
Sell* 90 144.40 SI Trade
 10:24:54 - 10-Jul-26
Sell* 124 144.60 SI Trade
 10:22:08 - 10-Jul-26
Sell* 29 144.60 SI Trade
 10:19:56 - 10-Jul-26
Sell* 308 144.60 SI Trade
 10:12:26 - 10-Jul-26
Sell* 209 144.60 SI Trade
 10:05:50 - 10-Jul-26
Sell* 171 144.60 SI Trade
 10:00:14 - 10-Jul-26
Sell* 125 144.30 SI Trade
 09:24:00 - 10-Jul-26
Sell* 1 144.10 SI Trade
 09:18:01 - 10-Jul-26
Sell* 465 144.70 SI Trade
 08:59:15 - 10-Jul-26
Sell* 1 144.60 SI Trade
 08:57:36 - 10-Jul-26
Unknown* 2 144.50 OTC Trade
 08:54:49 - 10-Jul-26
Sell* 1 144.50 SI Trade
 08:54:35 - 10-Jul-26
Sell* 1 144.55 SI Trade
 08:52:35 - 10-Jul-26
Sell* 124 144.70 SI Trade
 08:49:39 - 10-Jul-26
Sell* 6 144.90 SI Trade
 08:45:09 - 10-Jul-26
Sell* 13 144.90 SI Trade
 08:45:09 - 10-Jul-26
Sell* 34 144.90 SI Trade
 08:42:25 - 10-Jul-26
Sell* 5 145.00 SI Trade
 08:35:36 - 10-Jul-26
Sell* 3 145.20 SI Trade
 08:31:35 - 10-Jul-26
Sell* 394 144.90 SI Trade
 08:27:46 - 10-Jul-26
Sell* 3 145.00 SI Trade
 08:25:36 - 10-Jul-26
Sell* 3 145.10 SI Trade
 08:22:35 - 10-Jul-26
Sell* 124 145.10 SI Trade
 08:22:04 - 10-Jul-26
Sell* 422 145.10 SI Trade
 08:17:23 - 10-Jul-26
Buy* 177 144.50 SI Trade
 08:09:17 - 10-Jul-26
Unknown* 0 144.66641 SI Trade
Currency Conversion
 07:01:41 - 10-Jul-26
Unknown* 0 144.66641 SI Trade
Currency Conversion
 07:01:41 - 10-Jul-26
Unknown* 0 144.66641 SI Trade
Currency Conversion
 07:01:41 - 10-Jul-26
Unknown* 0 144.66641 SI Trade
Currency Conversion
 07:01:41 - 10-Jul-26
Unknown* 0 144.55547 SI Trade
Currency Conversion
 07:00:09 - 10-Jul-26
Unknown* 2 144.55547 SI Trade
Currency Conversion
 07:00:09 - 10-Jul-26
Unknown* 5,938 143.62504 SI Trade
Negotiated Trade
 17:12:58 - 09-Jul-26
Unknown* 1,297 143.54923 SI Trade
Negotiated Trade
 17:12:41 - 09-Jul-26
Unknown* 1,463 143.58971 SI Trade
Negotiated Trade
 17:12:28 - 09-Jul-26
Unknown* 1 144.96028 SI Trade
Currency Conversion
 16:16:20 - 09-Jul-26
Unknown* 50,000 143.92275 SI Trade
Negotiated Trade
 15:47:33 - 09-Jul-26
Unknown* 93 144.20 SI Trade
 15:25:11 - 09-Jul-26
Unknown* 3,336 144.20 SI Trade
 15:25:11 - 09-Jul-26
Unknown* 720 144.20 SI Trade
 15:25:11 - 09-Jul-26
Unknown* 148 144.20 SI Trade
 15:25:11 - 09-Jul-26
Unknown* 53 144.20 SI Trade
 15:25:11 - 09-Jul-26
Unknown* 110 144.20 SI Trade
 15:25:11 - 09-Jul-26
Unknown* 1,352 144.20 SI Trade
 15:25:11 - 09-Jul-26
Unknown* 7,921 144.20 OTC Trade
 15:25:10 - 09-Jul-26
Sell* 127 143.80 SI Trade
 15:19:42 - 09-Jul-26
Sell* 978 143.80 SI Trade
 15:19:12 - 09-Jul-26
Sell* 1,026 143.80 SI Trade
 15:19:11 - 09-Jul-26
Sell* 11 143.80 SI Trade
 15:19:00 - 09-Jul-26
Sell* 35 143.70 SI Trade
 15:15:22 - 09-Jul-26
Sell* 305 143.70 SI Trade
 15:15:02 - 09-Jul-26
Sell* 52 143.70 SI Trade
 15:14:47 - 09-Jul-26
Sell* 363 143.65 SI Trade
 15:14:47 - 09-Jul-26
Sell* 178 143.70 SI Trade
 15:14:47 - 09-Jul-26
Sell* 330 143.75 SI Trade
 15:14:47 - 09-Jul-26
Sell* 500 143.70 SI Trade
 15:14:47 - 09-Jul-26
Sell* 580 143.85 SI Trade
 15:12:30 - 09-Jul-26
Sell* 428 143.85 SI Trade
 15:11:57 - 09-Jul-26
Sell* 100 143.80 SI Trade
 15:11:26 - 09-Jul-26
Sell* 306 143.75 SI Trade
 15:11:06 - 09-Jul-26
Sell* 256 143.60 SI Trade
 15:11:00 - 09-Jul-26
Sell* 539 143.70 SI Trade
 15:11:00 - 09-Jul-26
Sell* 253 143.50 SI Trade
 15:07:13 - 09-Jul-26
Sell* 312 143.60 SI Trade
 15:06:50 - 09-Jul-26
Sell* 35 143.50 SI Trade
 15:05:26 - 09-Jul-26
Sell* 70 143.55 SI Trade
 15:05:08 - 09-Jul-26
Sell* 1,069 143.55 SI Trade
 15:05:00 - 09-Jul-26
Sell* 308 143.50 SI Trade
 15:03:41 - 09-Jul-26
Sell* 438 143.50 SI Trade
 15:03:15 - 09-Jul-26
Sell* 438 143.50 SI Trade
 15:03:15 - 09-Jul-26
Sell* 81 143.40 SI Trade
 15:02:59 - 09-Jul-26
Sell* 325 143.30 SI Trade
 15:02:34 - 09-Jul-26
Sell* 348 143.35 SI Trade
 15:02:05 - 09-Jul-26
Sell* 142 143.40 SI Trade
 15:01:29 - 09-Jul-26
Sell* 73 143.45 SI Trade
 15:00:56 - 09-Jul-26
Sell* 196 143.45 SI Trade
 15:00:56 - 09-Jul-26
Sell* 66 143.45 SI Trade
 15:00:35 - 09-Jul-26
Sell* 26 143.40 SI Trade
 14:59:58 - 09-Jul-26
Sell* 37 143.40 SI Trade
 14:59:06 - 09-Jul-26
Sell* 179 143.40 SI Trade
 14:56:18 - 09-Jul-26
Sell* 199 143.40 SI Trade
 14:56:18 - 09-Jul-26
Sell* 133 143.45 SI Trade
 14:55:09 - 09-Jul-26
Sell* 93 143.45 SI Trade
 14:54:43 - 09-Jul-26
Sell* 1 143.40 SI Trade
 14:53:32 - 09-Jul-26
Sell* 201 143.40 SI Trade
 14:53:10 - 09-Jul-26
Sell* 21 143.55 SI Trade
 14:52:34 - 09-Jul-26
Sell* 608 143.50 SI Trade
 14:52:34 - 09-Jul-26
Sell* 113 143.55 SI Trade
 14:51:41 - 09-Jul-26
Sell* 218 143.55 SI Trade
 14:51:00 - 09-Jul-26
Sell* 409 143.60 SI Trade
 14:51:00 - 09-Jul-26
Sell* 192 143.50 SI Trade
 14:48:28 - 09-Jul-26
Sell* 296 143.50 SI Trade
 14:47:42 - 09-Jul-26
Sell* 111 143.50 SI Trade
 14:47:33 - 09-Jul-26
Sell* 403 143.55 SI Trade
 14:47:31 - 09-Jul-26
Sell* 3 143.50 SI Trade
 14:47:31 - 09-Jul-26
Sell* 317 143.55 SI Trade
 14:47:31 - 09-Jul-26
Sell* 244 143.40 SI Trade
 14:43:00 - 09-Jul-26
Sell* 168 143.50 SI Trade
 14:42:55 - 09-Jul-26
Sell* 168 143.50 SI Trade
 14:42:55 - 09-Jul-26
Sell* 229 143.50 SI Trade
 14:42:54 - 09-Jul-26
Sell* 94 143.55 SI Trade
 14:42:12 - 09-Jul-26
Sell* 231 143.55 SI Trade
 14:40:09 - 09-Jul-26
Sell* 214 143.55 SI Trade
 14:40:09 - 09-Jul-26
Sell* 396 143.55 SI Trade
 14:37:07 - 09-Jul-26
Sell* 200 143.55 SI Trade
 14:37:07 - 09-Jul-26
Sell* 109 143.65 SI Trade
 14:35:29 - 09-Jul-26
Sell* 390 143.70 SI Trade
 14:35:20 - 09-Jul-26
Sell* 164 143.70 SI Trade
 14:34:40 - 09-Jul-26
Sell* 3 143.80 SI Trade
 14:31:51 - 09-Jul-26
Sell* 253 143.75 SI Trade
 14:30:55 - 09-Jul-26
Sell* 230 143.75 SI Trade
 14:30:55 - 09-Jul-26
Sell* 595 143.75 SI Trade
 14:30:35 - 09-Jul-26
Sell* 595 143.75 SI Trade
 14:30:35 - 09-Jul-26
Sell* 171 143.85 SI Trade
 14:30:13 - 09-Jul-26
Sell* 241 143.85 SI Trade
 14:30:11 - 09-Jul-26
Sell* 98 143.70 SI Trade
 14:30:07 - 09-Jul-26
Sell* 448 143.70 SI Trade
 14:30:00 - 09-Jul-26
Sell* 252 143.65 SI Trade
 14:27:30 - 09-Jul-26
Unknown* 1 143.50 OTC Trade
 14:25:49 - 09-Jul-26
Unknown* 0 143.50 OTC Trade
 14:25:49 - 09-Jul-26
Unknown* 1 143.50 OTC Trade
 14:25:49 - 09-Jul-26
Unknown* 1 143.50 OTC Trade
 14:25:49 - 09-Jul-26
Unknown* 0 143.50 OTC Trade
 14:25:49 - 09-Jul-26
Unknown* 0 143.50 OTC Trade
 14:25:49 - 09-Jul-26
Sell* 63 143.55 SI Trade
 14:25:39 - 09-Jul-26
Sell* 188 143.50 SI Trade
 14:25:38 - 09-Jul-26
Sell* 151 143.50 SI Trade
 14:25:38 - 09-Jul-26
Sell* 151 143.50 SI Trade
 14:25:38 - 09-Jul-26
Sell* 105 143.55 SI Trade
 14:25:38 - 09-Jul-26
Unknown* 0 143.50 OTC Trade
 14:25:32 - 09-Jul-26
Unknown* 0 143.50 OTC Trade
 14:25:32 - 09-Jul-26
Sell* 633 143.55 SI Trade
 14:24:01 - 09-Jul-26
Sell* 633 143.55 SI Trade
 14:24:01 - 09-Jul-26
Sell* 228 143.60 SI Trade
 14:24:00 - 09-Jul-26
Sell* 2 143.60 SI Trade
 14:24:00 - 09-Jul-26
Sell* 79 143.55 SI Trade
 14:17:53 - 09-Jul-26
Sell* 3 143.50 SI Trade
 14:17:40 - 09-Jul-26
Unknown* 34 143.40 OTC Trade
 14:17:07 - 09-Jul-26
Unknown* 0 143.40 OTC Trade
 14:17:07 - 09-Jul-26
Unknown* 5 143.40 OTC Trade
 14:17:07 - 09-Jul-26
Sell* 41 143.40 SI Trade
 14:17:07 - 09-Jul-26
Sell* 224 143.45 SI Trade
 14:13:36 - 09-Jul-26
Sell* 300 143.40 SI Trade
 14:10:18 - 09-Jul-26
Sell* 90 143.40 Negotiated Trade
 14:10:09 - 09-Jul-26
Sell* 136 143.45 SI Trade
 14:09:11 - 09-Jul-26
Sell* 426 143.50 SI Trade
 14:08:08 - 09-Jul-26
Sell* 426 143.50 SI Trade
 14:08:08 - 09-Jul-26
Sell* 137 143.50 SI Trade
 14:08:08 - 09-Jul-26
Sell* 249 143.40 SI Trade
 14:08:08 - 09-Jul-26
Sell* 379 143.40 SI Trade
 14:07:13 - 09-Jul-26
Sell* 435 143.45 SI Trade
 14:01:52 - 09-Jul-26
Sell* 435 143.45 SI Trade
 14:01:52 - 09-Jul-26
Sell* 3 143.40 SI Trade
 13:56:18 - 09-Jul-26
Sell* 559 143.50 SI Trade
 13:55:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84