| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 163.50 | 163.50 | 160.00 | 163.50 | 147,967 |
| 24th Apr 2026 (Fri) | 164.40 | 164.40 | 160.90 | 164.40 | 47,436 |
| 23rd Apr 2026 (Thu) | 161.75 | 161.75 | 158.40 | 161.75 | 718,718 |
| 22nd Apr 2026 (Wed) | 161.00 | 164.50 | 161.00 | 162.75 | 123,106 |
| 21st Apr 2026 (Tue) | 163.05 | 163.05 | 163.05 | 163.05 | 712,380 |
| 20th Apr 2026 (Mon) | 161.00 | 162.70 | 157.60 | 162.70 | 48,581 |
| 17th Apr 2026 (Fri) | 162.65 | 162.65 | 159.20 | 160.90 | 261,434 |
| 16th Apr 2026 (Thu) | 160.50 | 160.50 | 157.10 | 160.50 | 222,229 |
| 15th Apr 2026 (Wed) | 164.45 | 164.45 | 160.95 | 160.95 | 1,231,569 |
| 14th Apr 2026 (Tue) | 166.55 | 166.55 | 164.55 | 164.55 | 101,140 |
| 13th Apr 2026 (Mon) | 168.10 | 168.10 | 164.40 | 166.10 | 78,199 |
| 10th Apr 2026 (Fri) | 168.10 | 168.10 | 168.10 | 168.10 | 156,852 |
| 9th Apr 2026 (Thu) | 170.05 | 170.05 | 166.50 | 170.05 | 129,294 |
| 8th Apr 2026 (Wed) | 170.25 | 170.25 | 166.60 | 169.90 | 390,636 |
| 7th Apr 2026 (Tue) | 171.60 | 171.60 | 171.60 | 171.60 | 2,228,211 |
| 6th Apr 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 3rd Apr 2026 (Fri) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 2nd Apr 2026 (Thu) | 170.30 | 170.30 | 170.30 | 170.60 | 7 |
| 1st Apr 2026 (Wed) | 167.40 | 170.30 | 167.40 | 170.60 | 527,364 |
| 31st Mar 2026 (Tue) | 168.80 | 170.60 | 165.20 | 170.60 | 122,288 |
| 30th Mar 2026 (Mon) | 166.40 | 168.05 | 166.40 | 168.05 | 128,260 |
| 27th Mar 2026 (Fri) | 166.80 | 166.80 | 165.05 | 166.70 | 250,694 |
| 26th Mar 2026 (Thu) | 166.65 | 168.25 | 166.25 | 166.25 | 68,102 |
| 25th Mar 2026 (Wed) | 166.35 | 166.35 | 162.90 | 166.35 | 217,927 |
| 24th Mar 2026 (Tue) | 166.55 | 166.55 | 163.15 | 164.85 | 196,687 |
| 23rd Mar 2026 (Mon) | 163.75 | 165.75 | 160.20 | 165.70 | 128,505 |
| 20th Mar 2026 (Fri) | 168.50 | 172.40 | 163.80 | 167.20 | 92,370 |
| 19th Mar 2026 (Thu) | 169.15 | 170.85 | 165.60 | 168.95 | 130,597 |
| 18th Mar 2026 (Wed) | 172.80 | 172.80 | 170.45 | 170.45 | 41,128 |
| 17th Mar 2026 (Tue) | 171.55 | 173.65 | 171.55 | 173.65 | 98,507 |
| 16th Mar 2026 (Mon) | 172.35 | 172.35 | 172.35 | 172.35 | 942,967 |
| 13th Mar 2026 (Fri) | 170.25 | 171.95 | 170.25 | 171.95 | 25,288 |
| 12th Mar 2026 (Thu) | 170.45 | 170.45 | 166.80 | 170.45 | 33,802 |
| 11th Mar 2026 (Wed) | 169.00 | 170.60 | 169.00 | 170.60 | 78,397 |
| 10th Mar 2026 (Tue) | 169.45 | 172.20 | 169.45 | 172.20 | 97,973 |
| 9th Mar 2026 (Mon) | 168.00 | 170.80 | 168.00 | 168.90 | 166,562 |
| 6th Mar 2026 (Fri) | 170.75 | 170.75 | 167.10 | 168.75 | 55,942 |
| 5th Mar 2026 (Thu) | 173.00 | 173.85 | 170.30 | 170.30 | 1,079,183 |
| 4th Mar 2026 (Wed) | 171.90 | 173.60 | 168.40 | 173.60 | 142,799 |
| 3rd Mar 2026 (Tue) | 175.00 | 175.00 | 171.40 | 171.40 | 156,960 |
| 2nd Mar 2026 (Mon) | 176.50 | 176.50 | 172.80 | 174.60 | 319,372 |