| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.75 | 145.30 | 140.70 | 145.30 | 392,190 |
| 9th Jul 2026 (Thu) | 147.30 | 147.30 | 144.35 | 144.35 | 184,525 |
| 8th Jul 2026 (Wed) | 144.35 | 144.35 | 141.30 | 144.35 | 181,097 |
| 7th Jul 2026 (Tue) | 142.40 | 144.05 | 139.40 | 144.05 | 247,834 |
| 6th Jul 2026 (Mon) | 142.60 | 142.60 | 139.70 | 142.60 | 407,016 |
| 3rd Jul 2026 (Fri) | 141.50 | 141.50 | 141.50 | 141.50 | 386,932 |
| 2nd Jul 2026 (Thu) | 140.40 | 141.70 | 140.40 | 141.70 | 94,910 |
| 1st Jul 2026 (Wed) | 142.30 | 142.30 | 140.15 | 140.15 | 123,761 |
| 30th Jun 2026 (Tue) | 143.95 | 143.95 | 140.80 | 142.30 | 633,945 |
| 29th Jun 2026 (Mon) | 146.80 | 147.00 | 145.40 | 145.40 | 2,572,879 |
| 26th Jun 2026 (Fri) | 144.30 | 146.60 | 144.30 | 144.95 | 230,599 |
| 25th Jun 2026 (Thu) | 144.40 | 144.40 | 141.40 | 144.40 | 108,896 |
| 24th Jun 2026 (Wed) | 143.75 | 143.75 | 140.70 | 143.75 | 423,040 |
| 23rd Jun 2026 (Tue) | 143.85 | 143.85 | 140.80 | 143.60 | 94,216 |
| 22nd Jun 2026 (Mon) | 145.40 | 145.40 | 142.30 | 145.40 | 1,501,058 |
| 19th Jun 2026 (Fri) | 147.55 | 148.05 | 144.60 | 144.60 | 662,938 |
| 18th Jun 2026 (Thu) | 146.10 | 146.10 | 146.10 | 146.10 | 139,096 |
| 17th Jun 2026 (Wed) | 149.75 | 149.75 | 145.95 | 145.95 | 413,641 |
| 16th Jun 2026 (Tue) | 150.75 | 150.75 | 147.60 | 150.75 | 54,893 |
| 15th Jun 2026 (Mon) | 151.60 | 151.60 | 150.20 | 150.20 | 127,545 |
| 12th Jun 2026 (Fri) | 150.50 | 150.50 | 148.45 | 150.05 | 472,213 |
| 11th Jun 2026 (Thu) | 149.30 | 149.30 | 146.20 | 149.30 | 681,790 |
| 10th Jun 2026 (Wed) | 150.50 | 150.50 | 148.70 | 148.70 | 294,706 |
| 9th Jun 2026 (Tue) | 150.60 | 150.60 | 149.10 | 149.10 | 118,455 |
| 8th Jun 2026 (Mon) | 149.20 | 149.20 | 146.00 | 149.20 | 149,980 |
| 5th Jun 2026 (Fri) | 150.90 | 150.90 | 150.90 | 150.90 | 1,987,429 |
| 4th Jun 2026 (Thu) | 153.00 | 153.00 | 150.30 | 150.30 | 28,896 |
| 3rd Jun 2026 (Wed) | 152.00 | 152.00 | 148.90 | 150.45 | 936,786 |
| 2nd Jun 2026 (Tue) | 150.30 | 150.30 | 150.30 | 150.30 | 172,314 |
| 1st Jun 2026 (Mon) | 151.40 | 151.40 | 148.30 | 149.80 | 125,872 |
| 29th May 2026 (Fri) | 154.80 | 154.80 | 151.70 | 151.70 | 611,938 |
| 28th May 2026 (Thu) | 153.50 | 153.50 | 150.30 | 151.90 | 579,829 |
| 27th May 2026 (Wed) | 153.85 | 154.00 | 152.35 | 152.35 | 3,676,421 |
| 26th May 2026 (Tue) | 155.00 | 155.40 | 151.80 | 153.75 | 290,242 |
| 25th May 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 22nd May 2026 (Fri) | 157.25 | 157.25 | 154.00 | 154.00 | 475,886 |
| 21st May 2026 (Thu) | 159.00 | 159.00 | 155.70 | 157.25 | 86,622 |
| 20th May 2026 (Wed) | 158.35 | 158.35 | 155.00 | 158.35 | 178,663 |
| 19th May 2026 (Tue) | 162.30 | 162.30 | 162.30 | 162.30 | 140,102 |
| 18th May 2026 (Mon) | 162.00 | 162.00 | 159.90 | 161.55 | 117,767 |
| 15th May 2026 (Fri) | 158.05 | 160.15 | 158.05 | 160.15 | 1,207,363 |
| 14th May 2026 (Thu) | 158.05 | 158.05 | 158.05 | 158.45 | 8 |
| 13th May 2026 (Wed) | 156.75 | 158.45 | 153.50 | 158.45 | 68,452 |
| 12th May 2026 (Tue) | 155.30 | 158.90 | 155.30 | 157.10 | 1,621,144 |
| 11th May 2026 (Mon) | 154.60 | 154.60 | 151.40 | 154.60 | 149,273 |