| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 129.10 | 130.40 | 126.40 | 130.40 | 78,111 |
| 25th Sep 2026 (Fri) | 130.70 | 130.70 | 128.10 | 128.60 | 364,432 |
| 24th Sep 2026 (Thu) | 130.00 | 130.00 | 127.40 | 128.70 | 18,985 |
| 23rd Sep 2026 (Wed) | 131.80 | 131.80 | 128.45 | 128.45 | 58,311 |
| 22nd Sep 2026 (Tue) | 133.30 | 133.30 | 130.60 | 131.95 | 73,485 |
| 21st Sep 2026 (Mon) | 132.20 | 132.20 | 129.50 | 132.20 | 18,469 |
| 18th Sep 2026 (Fri) | 134.85 | 134.85 | 131.85 | 131.85 | 63,145 |
| 17th Sep 2026 (Thu) | 135.60 | 135.60 | 132.70 | 135.60 | 92,196 |
| 16th Sep 2026 (Wed) | 135.50 | 135.50 | 132.70 | 135.35 | 62,481 |
| 15th Sep 2026 (Tue) | 135.75 | 136.60 | 132.20 | 136.35 | 1,147,744 |
| 14th Sep 2026 (Mon) | 135.55 | 135.75 | 132.80 | 135.75 | 193,710 |
| 11th Sep 2026 (Fri) | 134.40 | 134.40 | 131.60 | 134.40 | 173,755 |
| 10th Sep 2026 (Thu) | 134.70 | 134.70 | 130.80 | 132.95 | 93,506 |
| 9th Sep 2026 (Wed) | 134.05 | 135.40 | 131.30 | 135.40 | 60,377 |
| 8th Sep 2026 (Tue) | 133.70 | 133.70 | 129.90 | 133.70 | 185,435 |
| 7th Sep 2026 (Mon) | 132.75 | 134.25 | 129.90 | 132.85 | 369,531 |
| 4th Sep 2026 (Fri) | 132.75 | 132.75 | 129.90 | 132.75 | 680,225 |
| 3rd Sep 2026 (Thu) | 136.20 | 136.20 | 132.70 | 136.20 | 44,115 |
| 2nd Sep 2026 (Wed) | 135.95 | 135.95 | 133.20 | 135.95 | 109,015 |
| 1st Sep 2026 (Tue) | 137.05 | 137.05 | 133.30 | 135.15 | 288,546 |
| 31st Aug 2026 (Mon) | 135.45 | 135.45 | 135.45 | 135.45 | 0 |
| 28th Aug 2026 (Fri) | 133.95 | 135.45 | 131.10 | 135.45 | 90,839 |
| 27th Aug 2026 (Thu) | 135.00 | 135.00 | 132.30 | 135.00 | 40,730 |
| 26th Aug 2026 (Wed) | 135.85 | 135.85 | 133.00 | 135.85 | 1,139,439 |
| 25th Aug 2026 (Tue) | 135.35 | 135.35 | 132.60 | 135.35 | 168,246 |
| 24th Aug 2026 (Mon) | 134.70 | 134.70 | 131.90 | 134.70 | 30,245 |
| 21st Aug 2026 (Fri) | 134.90 | 134.90 | 133.60 | 133.60 | 68,391 |
| 20th Aug 2026 (Thu) | 134.95 | 134.95 | 132.20 | 133.60 | 69,775 |
| 19th Aug 2026 (Wed) | 134.10 | 134.10 | 134.10 | 134.10 | 185,609 |
| 18th Aug 2026 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 132,796 |
| 17th Aug 2026 (Mon) | 134.30 | 134.30 | 131.50 | 134.30 | 35,832 |
| 14th Aug 2026 (Fri) | 133.30 | 133.30 | 133.30 | 133.30 | 32,854 |
| 13th Aug 2026 (Thu) | 133.15 | 133.15 | 130.30 | 133.15 | 172,593 |
| 12th Aug 2026 (Wed) | 133.20 | 133.20 | 130.40 | 133.20 | 115,475 |
| 11th Aug 2026 (Tue) | 133.40 | 133.40 | 130.50 | 133.40 | 339,094 |
| 10th Aug 2026 (Mon) | 134.40 | 134.40 | 132.45 | 132.45 | 120,053 |
| 7th Aug 2026 (Fri) | 135.45 | 135.45 | 132.50 | 133.85 | 39,875 |
| 6th Aug 2026 (Thu) | 133.10 | 134.65 | 130.20 | 134.65 | 179,097 |
| 5th Aug 2026 (Wed) | 134.80 | 134.80 | 133.40 | 133.40 | 1,471,678 |
| 4th Aug 2026 (Tue) | 135.30 | 136.85 | 132.40 | 136.85 | 72,793 |
| 3rd Aug 2026 (Mon) | 133.30 | 135.25 | 133.30 | 135.25 | 68,843 |
| 31st Jul 2026 (Fri) | 133.70 | 133.70 | 130.90 | 133.70 | 305,666 |
| 30th Jul 2026 (Thu) | 135.35 | 135.35 | 135.35 | 135.35 | 252,455 |
| 29th Jul 2026 (Wed) | 134.05 | 134.05 | 134.05 | 134.05 | 46,413 |