| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 158.35 | 158.35 | 155.00 | 158.35 | 178,663 |
| 19th May 2026 (Tue) | 162.30 | 162.30 | 162.30 | 162.30 | 140,102 |
| 18th May 2026 (Mon) | 162.00 | 162.00 | 159.90 | 161.55 | 117,767 |
| 15th May 2026 (Fri) | 158.05 | 160.15 | 158.05 | 160.15 | 1,207,363 |
| 14th May 2026 (Thu) | 158.05 | 158.05 | 158.05 | 158.45 | 8 |
| 13th May 2026 (Wed) | 156.75 | 158.45 | 153.50 | 158.45 | 68,452 |
| 12th May 2026 (Tue) | 155.30 | 158.90 | 155.30 | 157.10 | 1,621,144 |
| 11th May 2026 (Mon) | 154.60 | 154.60 | 151.40 | 154.60 | 149,273 |
| 8th May 2026 (Fri) | 153.50 | 155.00 | 153.50 | 155.00 | 81,585 |
| 7th May 2026 (Thu) | 153.95 | 153.95 | 153.95 | 153.95 | 257,835 |
| 6th May 2026 (Wed) | 153.15 | 153.15 | 150.00 | 153.15 | 123,900 |
| 5th May 2026 (Tue) | 153.95 | 155.55 | 150.70 | 153.75 | 106,732 |
| 4th May 2026 (Mon) | 151.05 | 151.05 | 151.05 | 151.05 | 0 |
| 1st May 2026 (Fri) | 151.05 | 151.05 | 151.05 | 151.05 | 0 |
| 30th Apr 2026 (Thu) | 151.05 | 151.05 | 147.90 | 151.05 | 180,015 |
| 29th Apr 2026 (Wed) | 153.30 | 153.30 | 150.00 | 151.45 | 163,356 |
| 28th Apr 2026 (Tue) | 161.00 | 161.00 | 146.35 | 152.80 | 585,545 |
| 27th Apr 2026 (Mon) | 163.50 | 163.50 | 160.00 | 163.50 | 147,967 |
| 24th Apr 2026 (Fri) | 164.40 | 164.40 | 160.90 | 164.40 | 47,436 |
| 23rd Apr 2026 (Thu) | 161.75 | 161.75 | 158.40 | 161.75 | 718,718 |
| 22nd Apr 2026 (Wed) | 161.00 | 164.50 | 161.00 | 162.75 | 123,106 |
| 21st Apr 2026 (Tue) | 163.05 | 163.05 | 163.05 | 163.05 | 712,380 |
| 20th Apr 2026 (Mon) | 161.00 | 162.70 | 157.60 | 162.70 | 48,581 |
| 17th Apr 2026 (Fri) | 162.65 | 162.65 | 159.20 | 160.90 | 261,434 |
| 16th Apr 2026 (Thu) | 160.50 | 160.50 | 157.10 | 160.50 | 222,229 |
| 15th Apr 2026 (Wed) | 164.45 | 164.45 | 160.95 | 160.95 | 1,231,569 |
| 14th Apr 2026 (Tue) | 166.55 | 166.55 | 164.55 | 164.55 | 101,140 |
| 13th Apr 2026 (Mon) | 168.10 | 168.10 | 164.40 | 166.10 | 78,199 |
| 10th Apr 2026 (Fri) | 168.10 | 168.10 | 168.10 | 168.10 | 156,852 |
| 9th Apr 2026 (Thu) | 170.05 | 170.05 | 166.50 | 170.05 | 129,294 |
| 8th Apr 2026 (Wed) | 170.25 | 170.25 | 166.60 | 169.90 | 390,636 |
| 7th Apr 2026 (Tue) | 171.60 | 171.60 | 171.60 | 171.60 | 2,228,211 |
| 6th Apr 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 3rd Apr 2026 (Fri) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 2nd Apr 2026 (Thu) | 170.30 | 170.30 | 170.30 | 170.60 | 7 |
| 1st Apr 2026 (Wed) | 167.40 | 170.30 | 167.40 | 170.60 | 527,364 |
| 31st Mar 2026 (Tue) | 168.80 | 170.60 | 165.20 | 170.60 | 122,288 |
| 30th Mar 2026 (Mon) | 166.40 | 168.05 | 166.40 | 168.05 | 128,260 |
| 27th Mar 2026 (Fri) | 166.80 | 166.80 | 165.05 | 166.70 | 250,694 |
| 26th Mar 2026 (Thu) | 166.65 | 168.25 | 166.25 | 166.25 | 68,102 |
| 25th Mar 2026 (Wed) | 166.35 | 166.35 | 162.90 | 166.35 | 217,927 |
| 24th Mar 2026 (Tue) | 166.55 | 166.55 | 163.15 | 164.85 | 196,687 |
| 23rd Mar 2026 (Mon) | 163.75 | 165.75 | 160.20 | 165.70 | 128,505 |