| Price | 132.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 2.00 1.54% |
| Buy | 134.90 |
| Sell | 129.50 |
| Buy / Sell 0G8C Shares | |
| Last Trade: | Unknown 603.00 at 132.42255 |
| Day's Volume: | 44,157 |
| Last Close: | 132.20 |
| Open: | 130.70 |
| ISIN: | NO0010063308 |
| Day's Range | 128.00 - 132.20 |
| 52wk Range: | 110.25 - 139.60 |
| Market Capitalisation: | - |
| VWAP: | 132.38172 |
| Shares in Issue: | 1,368m |
Recent Trades History Telenor Ord (0G8C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 603 | 132.42255 | SI Trade Negotiated Trade |
17:32:28 - 22-Nov-24 |
| Unknown* | 2,359 | 132.17387 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
| Unknown* | 7,891 | 132.45067 | SI Trade Negotiated Trade |
17:13:45 - 22-Nov-24 |
| Unknown* | 592 | 132.10 | SI Trade |
15:25:29 - 22-Nov-24 |
| Unknown* | 459 | 132.10 | SI Trade |
15:25:29 - 22-Nov-24 |
| Unknown* | 4,101 | 132.10 | OTC Trade |
15:25:28 - 22-Nov-24 |
| Unknown* | 1,308 | 132.10 | OTC Trade |
15:25:28 - 22-Nov-24 |
| Buy* | 1,072 | 132.50 | SI Trade |
15:19:59 - 22-Nov-24 |
| Buy* | 427 | 132.40 | SI Trade |
15:17:23 - 22-Nov-24 |
| Buy* | 151 | 132.40 | SI Trade |
15:16:35 - 22-Nov-24 |
