Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suedzucker Mann (0G7B) Share Price

Price €11.55 on 21-05-2026 at 18:15:00
Change €-0.17 -1.45%
Buy €11.70
Sell €11.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.60
Day's Volume: 6,352
Last Close: €11.55
Open: €11.66
ISIN: DE0007297004
Day's Range €11.21 - €11.82
52wk Range: €8.86 - €13.525
Market Capitalisation: €2.36b
VWAP: €11.39592
Shares in Issue: 204.13m

Suedzucker Mann (0G7B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.60 SI Trade
 16:27:06 - 21-May-26
Buy* 721 €11.56 SI Trade
 16:18:58 - 21-May-26
Unknown* 0 €11.32 SI Trade
 14:54:24 - 21-May-26
Sell* 60 €11.26 SI Trade
 14:22:57 - 21-May-26
Buy* 4,047 €11.32 SI Trade
 13:44:18 - 21-May-26
Sell* 3 €11.34 SI Trade
 12:52:14 - 21-May-26
Buy* 1,482 €11.52 SI Trade
 11:40:47 - 21-May-26
Sell* 38 €11.74 SI Trade
 09:03:12 - 21-May-26
Buy* 1 €11.68 SI Trade
 08:00:14 - 21-May-26
Unknown* 0 €11.68 SI Trade
 08:00:14 - 21-May-26
See more Suedzucker Mann trades

Suedzucker Mann (0G7B) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.70 11.76 11.50 11.72 122
19th May 2026 (Tue) 11.90 12.02 11.70 11.73 807
18th May 2026 (Mon) 11.96 12.05 11.80 11.95 2,448
15th May 2026 (Fri) 11.67 11.94 11.50 11.91 13,852
14th May 2026 (Thu) 11.60 11.82 11.42 11.76 3,992
13th May 2026 (Wed) 11.16 11.63 10.98 11.47 11,289
12th May 2026 (Tue) 11.41 11.41 11.13 11.14 10,584
11th May 2026 (Mon) 11.57 11.66 11.36 11.44 8,736
8th May 2026 (Fri) 11.57 11.67 11.38 11.51 21,349
7th May 2026 (Thu) 12.11 12.11 11.72 11.72 5,597
6th May 2026 (Wed) 12.45 12.54 11.76 12.05 17,734
5th May 2026 (Tue) 12.47 12.54 12.32 12.54 6,651
4th May 2026 (Mon) 12.34 12.34 12.34 12.34 0
1st May 2026 (Fri) 12.34 12.34 12.34 12.34 0
30th Apr 2026 (Thu) 11.79 12.34 11.62 12.34 10,371
29th Apr 2026 (Wed) 11.51 11.94 11.34 11.87 23,246
28th Apr 2026 (Tue) 11.39 11.67 11.24 11.54 3,851
27th Apr 2026 (Mon) 11.45 11.86 11.28 11.43 5,481
24th Apr 2026 (Fri) 11.55 11.70 11.40 11.55 12,999
23rd Apr 2026 (Thu) 11.64 11.66 11.46 11.57 30,037
22nd Apr 2026 (Wed) 11.45 11.65 11.30 11.49 9,420
21st Apr 2026 (Tue) 11.65 11.65 11.49 11.49 3,525
See more Suedzucker Mann price history

Suedzucker Mann (0G7B) Regulatory News

Date Source Headline
See more Suedzucker Mann regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered