Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suedzucker Mann (0G7B) Share Price

Price €12.62 on 28-09-2026 at 18:15:00
Change €0.47 3.87%
Buy €12.76
Sell €12.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at €12.64
Day's Volume: 1,125
Last Close: €12.62
Open: €12.09
ISIN: DE0007297004
Day's Range €11.94 - €13.05
52wk Range: €8.86 - €13.525
Market Capitalisation: €2.58b
VWAP: €12.60955
Shares in Issue: 204.18m

Suedzucker Mann (0G7B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €12.64 SI Trade
 15:44:07 - 28-Sep-26
Unknown* 0 €12.44 SI Trade
 13:31:13 - 28-Sep-26
Unknown* 0 €12.44 SI Trade
 13:27:02 - 28-Sep-26
Unknown* 2 €12.44 SI Trade
 13:10:32 - 28-Sep-26
Unknown* 0 €12.50 SI Trade
 13:01:25 - 28-Sep-26
Buy* 71 €12.46 SI Trade
 12:42:34 - 28-Sep-26
Buy* 25 €12.50 SI Trade
 12:36:58 - 28-Sep-26
Buy* 3 €12.50 SI Trade
 11:54:40 - 28-Sep-26
Buy* 6 €12.50 SI Trade
 11:54:37 - 28-Sep-26
Unknown* 0 €12.56 SI Trade
 10:57:14 - 28-Sep-26
See more Suedzucker Mann trades

Suedzucker Mann (0G7B) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.09 13.05 11.94 12.62 1,125
25th Sep 2026 (Fri) 12.23 12.29 12.08 12.15 1,257
24th Sep 2026 (Thu) 12.09 12.27 11.94 12.27 60
23rd Sep 2026 (Wed) 12.08 12.12 11.92 12.11 52
22nd Sep 2026 (Tue) 12.17 12.17 12.02 12.11 1,596
21st Sep 2026 (Mon) 12.07 12.25 11.94 12.08 2,131
18th Sep 2026 (Fri) 12.20 12.32 12.04 12.10 139
17th Sep 2026 (Thu) 12.46 12.47 12.30 12.35 698
16th Sep 2026 (Wed) 12.59 12.59 12.30 12.48 2,747
15th Sep 2026 (Tue) 12.74 12.76 12.46 12.65 3,382
14th Sep 2026 (Mon) 12.94 13.06 12.74 12.90 5,444
11th Sep 2026 (Fri) 13.01 13.27 12.75 13.03 23,612
10th Sep 2026 (Thu) 12.75 13.08 12.58 13.08 5,902
9th Sep 2026 (Wed) 12.68 12.93 12.54 12.87 5,305
8th Sep 2026 (Tue) 12.48 12.73 12.34 12.73 1,003
7th Sep 2026 (Mon) 12.50 12.62 12.34 12.57 425
4th Sep 2026 (Fri) 12.66 12.69 12.50 12.69 666
3rd Sep 2026 (Thu) 12.81 12.86 12.61 12.69 13,466
2nd Sep 2026 (Wed) 12.86 12.86 12.59 12.68 1,291
1st Sep 2026 (Tue) 12.66 12.91 12.50 12.81 9,725
31st Aug 2026 (Mon) 12.87 12.87 12.87 12.87 0
See more Suedzucker Mann price history

Suedzucker Mann (0G7B) Regulatory News

Date Source Headline
See more Suedzucker Mann regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered