| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €11.00 | OTC Trade |
15:52:42 - 10-Jul-26 |
| Unknown* | 218 | €10.88344 | Currency Conversion Negotiated Trade |
13:25:03 - 10-Jul-26 |
| Unknown* | 0 | €11.12 | SI Trade |
08:19:35 - 10-Jul-26 |
| Sell* | 1 | €11.02 | SI Trade |
08:00:03 - 10-Jul-26 |
| Unknown* | 5 | €11.02 | OTC Trade |
13:16:15 - 09-Jul-26 |
| Unknown* | 0 | €11.06 | SI Trade |
13:08:43 - 09-Jul-26 |
| Unknown* | 50 | €11.26 | SI Trade |
09:11:46 - 09-Jul-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:55:16 - 09-Jul-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:51:10 - 09-Jul-26 |
| Buy* | 2 | €11.04 | SI Trade |
15:37:10 - 08-Jul-26 |
| Buy* | 3 | €11.00 | SI Trade |
12:19:54 - 08-Jul-26 |
| Unknown* | 0 | €10.94 | SI Trade |
11:10:50 - 08-Jul-26 |
| Unknown* | 246 | €10.94 | OTC Trade |
11:10:50 - 08-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:46:40 - 08-Jul-26 |
| Unknown* | 0 | €11.04 | SI Trade |
08:02:19 - 08-Jul-26 |
| Sell* | 6 | €11.00 | SI Trade |
08:00:07 - 08-Jul-26 |
| Sell* | 30 | €10.92 | SI Trade |
13:30:27 - 07-Jul-26 |
| Unknown* | 500 | €10.98 | OTC Trade |
09:28:19 - 07-Jul-26 |
| Buy* | 500 | €10.98 | SI Trade |
09:28:19 - 07-Jul-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 0 | €10.74 | SI Trade |
15:38:12 - 06-Jul-26 |
| Unknown* | 0 | €10.88 | SI Trade |
10:12:28 - 06-Jul-26 |
| Unknown* | 0 | €10.88 | SI Trade |
09:20:20 - 06-Jul-26 |
| Buy* | 1 | €10.88 | SI Trade |
08:55:09 - 06-Jul-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:45:06 - 06-Jul-26 |
| Unknown* | 0 | €10.84 | SI Trade |
08:35:26 - 06-Jul-26 |
| Buy* | 2 | €10.82 | SI Trade |
08:00:49 - 06-Jul-26 |
| Buy* | 2 | €10.80 | SI Trade |
08:00:34 - 06-Jul-26 |
| Buy* | 1 | €10.80 | SI Trade |
08:00:34 - 06-Jul-26 |
| Unknown* | 15 | €10.80 | OTC Trade |
08:00:27 - 06-Jul-26 |
| Buy* | 1 | €10.80 | SI Trade |
08:00:27 - 06-Jul-26 |
| Unknown* | 0 | €10.74 | SI Trade |
09:13:24 - 03-Jul-26 |
| Buy* | 15 | €10.74 | SI Trade |
13:38:47 - 02-Jul-26 |
| Unknown* | 15 | €10.74 | OTC Trade |
13:38:47 - 02-Jul-26 |
| Buy* | 100 | €10.64 | SI Trade |
12:04:18 - 02-Jul-26 |
| Unknown* | 100 | €10.64 | OTC Trade |
11:28:42 - 02-Jul-26 |
| Unknown* | 315 | €10.66 | SI Trade |
10:25:07 - 02-Jul-26 |
| Buy* | 294 | €10.68 | SI Trade |
10:22:16 - 02-Jul-26 |
| Sell* | 4,557 | €10.5516 | SI Trade |
09:16:55 - 02-Jul-26 |
| Unknown* | 4 | €10.48 | OTC Trade |
08:00:16 - 02-Jul-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:00:16 - 02-Jul-26 |
| Buy* | 202 | €10.50 | SI Trade |
16:35:36 - 01-Jul-26 |
| Unknown* | 1,359 | €10.50 | SI Trade |
16:24:26 - 01-Jul-26 |
| Buy* | 1,530 | €10.54 | SI Trade |
16:18:37 - 01-Jul-26 |
| Buy* | 3,646 | €10.5015 | SI Trade |
16:15:33 - 01-Jul-26 |
| Buy* | 1,175 | €10.48 | SI Trade |
15:40:08 - 01-Jul-26 |
| Buy* | 799 | €10.50 | SI Trade |
14:25:56 - 01-Jul-26 |
| Sell* | 906 | €10.48 | SI Trade |
13:44:06 - 01-Jul-26 |
| Sell* | 262 | €10.48 | SI Trade |
13:44:06 - 01-Jul-26 |
| Sell* | 132 | €10.48 | SI Trade |
13:40:56 - 01-Jul-26 |
| Sell* | 991 | €10.42 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
09:38:37 - 01-Jul-26 |
| Buy* | 1 | €10.52 | SI Trade |
08:00:35 - 01-Jul-26 |
| Buy* | 1 | €10.50 | SI Trade |
08:00:14 - 01-Jul-26 |
| Buy* | 5 | €10.50 | SI Trade Negotiated Trade |
16:39:24 - 30-Jun-26 |
| Buy* | 5,171 | €10.50 | SI Trade |
16:31:42 - 30-Jun-26 |
| Buy* | 1,465 | €10.50 | SI Trade |
16:22:11 - 30-Jun-26 |
| Buy* | 447 | €10.50 | SI Trade |
16:13:37 - 30-Jun-26 |
| Unknown* | 0 | €10.42 | SI Trade |
15:03:35 - 30-Jun-26 |
| Sell* | 8 | €10.52 | SI Trade |
12:33:15 - 30-Jun-26 |
| Sell* | 23,847 | €10.5247 | SI Trade |
11:44:45 - 30-Jun-26 |
| Buy* | 16,838 | €10.5248 | SI Trade |
11:31:52 - 30-Jun-26 |
| Buy* | 66 | €10.52 | SI Trade |
11:27:03 - 30-Jun-26 |
| Buy* | 66 | €10.52 | SI Trade |
11:27:03 - 30-Jun-26 |
| Buy* | 131 | €10.52 | SI Trade |
11:26:44 - 30-Jun-26 |
| Buy* | 236 | €10.50 | SI Trade |
11:17:29 - 30-Jun-26 |
| Buy* | 767 | €10.5009 | SI Trade |
10:44:32 - 30-Jun-26 |
| Sell* | 40 | €10.48 | SI Trade |
10:03:55 - 30-Jun-26 |
| Sell* | 300 | €10.60 | SI Trade |
08:29:45 - 30-Jun-26 |
| Unknown* | 0 | €10.66 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 0 | €10.66 | SI Trade |
08:00:07 - 30-Jun-26 |
| Unknown* | 5,049 | €10.56 | Ordinary |
17:08:20 - 29-Jun-26 |
| Unknown* | 9 | €10.54 | OTC Trade |
16:29:43 - 29-Jun-26 |
| Unknown* | 9 | €10.54 | OTC Trade |
16:29:43 - 29-Jun-26 |
| Sell* | 5 | €10.54 | SI Trade |
16:28:47 - 29-Jun-26 |
| Unknown* | 5 | €10.54 | OTC Trade |
16:28:47 - 29-Jun-26 |
| Unknown* | 1 | €10.54 | OTC Trade |
16:28:00 - 29-Jun-26 |
| Sell* | 1 | €10.54 | SI Trade |
16:28:00 - 29-Jun-26 |
| Unknown* | 2 | €10.54 | OTC Trade |
16:26:42 - 29-Jun-26 |
| Unknown* | 2 | €10.54 | OTC Trade |
16:25:29 - 29-Jun-26 |
| Sell* | 2 | €10.54 | SI Trade |
16:25:29 - 29-Jun-26 |
| Buy* | 3 | €10.56 | SI Trade |
16:25:25 - 29-Jun-26 |
| Unknown* | 3 | €10.56 | OTC Trade |
16:25:25 - 29-Jun-26 |
| Unknown* | 2 | €10.56 | OTC Trade |
16:23:51 - 29-Jun-26 |
| Buy* | 2 | €10.56 | SI Trade |
16:23:51 - 29-Jun-26 |
| Buy* | 2 | €10.56 | SI Trade |
16:23:51 - 29-Jun-26 |
| Unknown* | 2 | €10.56 | OTC Trade |
16:23:51 - 29-Jun-26 |
| Unknown* | 3 | €10.56 | OTC Trade |
16:22:05 - 29-Jun-26 |
| Buy* | 3 | €10.56 | SI Trade |
16:22:05 - 29-Jun-26 |
| Buy* | 12 | €10.56 | SI Trade |
16:21:59 - 29-Jun-26 |
| Unknown* | 12 | €10.56 | OTC Trade |
16:21:59 - 29-Jun-26 |
| Buy* | 19 | €10.56 | SI Trade |
16:21:59 - 29-Jun-26 |
| Unknown* | 19 | €10.56 | OTC Trade |
16:21:59 - 29-Jun-26 |
| Buy* | 6 | €10.56 | SI Trade |
16:21:17 - 29-Jun-26 |
| Unknown* | 6 | €10.56 | OTC Trade |
16:21:17 - 29-Jun-26 |
| Unknown* | 0 | €10.58 | SI Trade |
16:20:12 - 29-Jun-26 |
| Buy* | 4 | €10.58 | SI Trade |
16:19:13 - 29-Jun-26 |
| Buy* | 3 | €10.58 | SI Trade |
16:19:07 - 29-Jun-26 |
| Unknown* | 35 | €10.54 | OTC Trade |
16:12:32 - 29-Jun-26 |
| Unknown* | 35 | €10.54 | OTC Trade |
16:12:32 - 29-Jun-26 |
| Sell* | 13 | €10.52 | SI Trade |
16:10:18 - 29-Jun-26 |
| Unknown* | 13 | €10.52 | OTC Trade |
16:10:18 - 29-Jun-26 |
| Sell* | 34 | €10.52 | SI Trade |
16:02:59 - 29-Jun-26 |
| Unknown* | 34 | €10.52 | OTC Trade |
16:02:59 - 29-Jun-26 |
| Sell* | 60 | €10.54 | SI Trade |
15:44:08 - 29-Jun-26 |
| Unknown* | 60 | €10.54 | OTC Trade |
15:44:08 - 29-Jun-26 |
| Sell* | 76 | €10.58 | SI Trade |
15:37:52 - 29-Jun-26 |
| Unknown* | 76 | €10.58 | OTC Trade |
15:37:52 - 29-Jun-26 |
| Unknown* | 21 | €10.60 | OTC Trade |
15:29:23 - 29-Jun-26 |
| Sell* | 21 | €10.60 | SI Trade |
15:29:23 - 29-Jun-26 |
| Sell* | 209 | €10.60 | SI Trade |
15:17:54 - 29-Jun-26 |
| Unknown* | 44 | €10.60 | OTC Trade |
15:14:36 - 29-Jun-26 |
| Sell* | 44 | €10.60 | SI Trade |
15:14:36 - 29-Jun-26 |
| Unknown* | 26 | €10.62 | OTC Trade |
15:07:47 - 29-Jun-26 |
| Sell* | 26 | €10.62 | SI Trade |
15:07:47 - 29-Jun-26 |
| Sell* | 18 | €10.62 | SI Trade |
14:43:44 - 29-Jun-26 |
| Unknown* | 18 | €10.62 | OTC Trade |
14:43:44 - 29-Jun-26 |
| Sell* | 40 | €10.60 | SI Trade |
14:37:27 - 29-Jun-26 |
| Unknown* | 40 | €10.60 | OTC Trade |
14:37:27 - 29-Jun-26 |
| Unknown* | 30 | €10.62 | OTC Trade |
14:31:39 - 29-Jun-26 |
| Sell* | 30 | €10.62 | SI Trade |
14:31:39 - 29-Jun-26 |
| Unknown* | 6 | €10.62 | OTC Trade |
14:20:44 - 29-Jun-26 |
| Sell* | 6 | €10.62 | SI Trade |
14:20:44 - 29-Jun-26 |
| Sell* | 13 | €10.62 | SI Trade |
14:02:29 - 29-Jun-26 |
| Unknown* | 13 | €10.62 | OTC Trade |
14:02:29 - 29-Jun-26 |
| Sell* | 16 | €10.60 | SI Trade |
13:44:13 - 29-Jun-26 |
| Unknown* | 16 | €10.60 | OTC Trade |
13:44:13 - 29-Jun-26 |
| Sell* | 5,068 | €10.62 | SI Trade |
13:36:08 - 29-Jun-26 |
| Sell* | 37 | €10.60 | SI Trade |
13:35:19 - 29-Jun-26 |
| Unknown* | 37 | €10.60 | OTC Trade |
13:35:19 - 29-Jun-26 |
| Unknown* | 3 | €10.58 | SI Trade |
13:06:00 - 29-Jun-26 |
| Unknown* | 3 | €10.58 | OTC Trade |
13:06:00 - 29-Jun-26 |
| Unknown* | 3 | €10.52 | OTC Trade |
12:37:12 - 29-Jun-26 |
| Unknown* | 3 | €10.52 | SI Trade |
12:37:12 - 29-Jun-26 |
| Unknown* | 5 | €10.48 | OTC Trade |
12:14:32 - 29-Jun-26 |
| Sell* | 5 | €10.48 | SI Trade |
12:14:32 - 29-Jun-26 |
| Sell* | 13 | €10.48 | SI Trade |
12:07:42 - 29-Jun-26 |
| Unknown* | 13 | €10.48 | OTC Trade |
12:07:42 - 29-Jun-26 |
| Sell* | 8 | €10.54 | SI Trade |
09:17:29 - 29-Jun-26 |
| Unknown* | 8 | €10.54 | OTC Trade |
09:17:29 - 29-Jun-26 |
| Unknown* | 64 | €10.54 | OTC Trade |
09:09:24 - 29-Jun-26 |
| Sell* | 64 | €10.54 | SI Trade |
09:09:24 - 29-Jun-26 |
| Sell* | 1 | €10.40 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 0 | €10.46 | SI Trade |
16:11:32 - 26-Jun-26 |
| Unknown* | 0 | €10.42 | SI Trade |
15:58:27 - 26-Jun-26 |
| Unknown* | 0 | €10.46 | SI Trade |
15:30:19 - 26-Jun-26 |
| Unknown* | 0 | €10.38 | SI Trade |
15:20:57 - 26-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
13:44:00 - 26-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
12:17:05 - 26-Jun-26 |
| Unknown* | 0 | €10.38 | SI Trade |
11:06:24 - 26-Jun-26 |
| Unknown* | 0 | €10.38 | SI Trade |
10:42:11 - 26-Jun-26 |
| Unknown* | 0 | €10.38 | SI Trade |
10:37:20 - 26-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
10:16:02 - 26-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
10:02:03 - 26-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
09:13:21 - 26-Jun-26 |
| Sell* | 380 | €10.32 | Negotiated Trade |
09:06:22 - 26-Jun-26 |
| Buy* | 1 | €10.40 | SI Trade |
08:00:08 - 26-Jun-26 |
| Buy* | 3,123 | €10.42 | SI Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 0 | €10.38 | SI Trade |
13:53:45 - 25-Jun-26 |
| Unknown* | 0 | €10.32 | OTC Trade |
13:01:15 - 25-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
12:11:49 - 25-Jun-26 |
| Unknown* | 0 | €10.44 | SI Trade |
11:45:48 - 25-Jun-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:12:07 - 25-Jun-26 |
| Unknown* | 0 | €10.42 | SI Trade |
16:26:17 - 24-Jun-26 |
| Sell* | 1 | €10.42 | SI Trade |
16:25:57 - 24-Jun-26 |
| Sell* | 1 | €10.42 | SI Trade |
15:57:09 - 24-Jun-26 |
| Buy* | 100 | €10.42 | SI Trade |
15:40:45 - 24-Jun-26 |
| Unknown* | 0 | €10.38 | SI Trade |
14:32:34 - 24-Jun-26 |
| Unknown* | 0 | €10.32 | SI Trade |
13:38:11 - 24-Jun-26 |
| Buy* | 960 | €10.36 | SI Trade |
13:32:07 - 24-Jun-26 |
| Sell* | 3 | €10.36 | SI Trade |
13:20:32 - 24-Jun-26 |
| Unknown* | 0 | €10.36 | SI Trade |
13:19:15 - 24-Jun-26 |
| Unknown* | 0 | €10.38 | SI Trade |
13:08:30 - 24-Jun-26 |
| Unknown* | 0 | €10.38 | SI Trade |
12:33:57 - 24-Jun-26 |
| Unknown* | 0 | €10.42 | SI Trade |
12:15:44 - 24-Jun-26 |
| Unknown* | 0 | €10.42 | SI Trade |
12:03:04 - 24-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
11:59:55 - 24-Jun-26 |
| Unknown* | 0 | €10.44 | SI Trade |
11:45:09 - 24-Jun-26 |
| Unknown* | 0 | €10.44 | SI Trade |
11:36:18 - 24-Jun-26 |
| Unknown* | 0 | €10.42 | SI Trade |
10:50:54 - 24-Jun-26 |
| Buy* | 2 | €10.46 | SI Trade |
10:35:10 - 24-Jun-26 |
| Unknown* | 0 | €10.46 | SI Trade |
10:30:10 - 24-Jun-26 |
| Sell* | 1 | €10.40 | SI Trade |
10:15:10 - 24-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
10:11:12 - 24-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:58:21 - 24-Jun-26 |
| Unknown* | 0 | €10.38 | SI Trade |
09:52:32 - 24-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
09:40:30 - 24-Jun-26 |
| Unknown* | 0 | €10.46 | SI Trade |
09:17:53 - 24-Jun-26 |
| Sell* | 3 | €10.46 | SI Trade |
16:25:02 - 23-Jun-26 |
| Unknown* | 0 | €10.48 | SI Trade |
16:22:18 - 23-Jun-26 |
| Unknown* | 0 | €10.44 | SI Trade |
16:13:32 - 23-Jun-26 |
| Unknown* | 0 | €10.46 | SI Trade |
16:02:21 - 23-Jun-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:58:43 - 23-Jun-26 |
| Unknown* | 0 | €10.52 | SI Trade |
15:46:06 - 23-Jun-26 |
| Buy* | 1 | €10.50 | SI Trade |
15:42:01 - 23-Jun-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:08:02 - 23-Jun-26 |
| Unknown* | 0 | €10.52 | SI Trade |
14:53:44 - 23-Jun-26 |