| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €12.64 | SI Trade |
15:44:07 - 28-Sep-26 |
| Unknown* | 0 | €12.44 | SI Trade |
13:31:13 - 28-Sep-26 |
| Unknown* | 0 | €12.44 | SI Trade |
13:27:02 - 28-Sep-26 |
| Unknown* | 2 | €12.44 | SI Trade |
13:10:32 - 28-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
13:01:25 - 28-Sep-26 |
| Buy* | 71 | €12.46 | SI Trade |
12:42:34 - 28-Sep-26 |
| Buy* | 25 | €12.50 | SI Trade |
12:36:58 - 28-Sep-26 |
| Buy* | 3 | €12.50 | SI Trade |
11:54:40 - 28-Sep-26 |
| Buy* | 6 | €12.50 | SI Trade |
11:54:37 - 28-Sep-26 |
| Unknown* | 0 | €12.56 | SI Trade |
10:57:14 - 28-Sep-26 |
| Unknown* | 0 | €12.66 | SI Trade |
10:23:04 - 28-Sep-26 |
| Unknown* | 0 | €12.68 | SI Trade |
10:10:00 - 28-Sep-26 |
| Sell* | 4 | €12.88 | SI Trade |
09:55:07 - 28-Sep-26 |
| Unknown* | 0 | €13.02 | SI Trade |
09:24:01 - 28-Sep-26 |
| Buy* | 3 | €13.02 | SI Trade |
09:24:01 - 28-Sep-26 |
| Buy* | 1 | €13.02 | SI Trade |
09:23:31 - 28-Sep-26 |
| Sell* | 350 | €12.74 | SI Trade |
08:55:55 - 28-Sep-26 |
| Unknown* | 200 | €12.60 | OTC Trade |
08:51:22 - 28-Sep-26 |
| Unknown* | 200 | €12.60 | OTC Trade |
08:51:22 - 28-Sep-26 |
| Unknown* | 210 | €12.46 | OTC Trade |
08:50:31 - 28-Sep-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:34:18 - 28-Sep-26 |
| Unknown* | 0 | €12.12 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €12.12 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
13:29:06 - 25-Sep-26 |
| Unknown* | 283 | €12.28449 | Currency Conversion Negotiated Trade |
11:54:20 - 25-Sep-26 |
| Buy* | 27 | €12.28 | SI Trade |
11:16:43 - 25-Sep-26 |
| Unknown* | 947 | €12.27345 | Currency Conversion Negotiated Trade |
10:36:09 - 25-Sep-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:50:03 - 25-Sep-26 |
| Sell* | 43 | €12.20 | SI Trade |
16:24:10 - 24-Sep-26 |
| Buy* | 1 | €12.28 | SI Trade |
16:09:12 - 24-Sep-26 |
| Buy* | 4 | €12.28 | SI Trade |
15:33:20 - 24-Sep-26 |
| Buy* | 2 | €12.30 | SI Trade |
12:54:23 - 24-Sep-26 |
| Sell* | 10 | €12.12 | SI Trade |
08:10:04 - 24-Sep-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 0 | €12.12 | SI Trade |
08:00:18 - 24-Sep-26 |
| Unknown* | 30 | €12.06594 | Currency Conversion Negotiated Trade |
09:55:40 - 23-Sep-26 |
| Sell* | 20 | €12.08 | SI Trade |
09:53:20 - 23-Sep-26 |
| Unknown* | 0 | €12.06 | SI Trade |
08:18:46 - 23-Sep-26 |
| Unknown* | 0 | €12.14 | SI Trade |
08:18:46 - 23-Sep-26 |
| Unknown* | 2 | €12.08 | OTC Trade |
08:04:29 - 23-Sep-26 |
| Unknown* | 0 | €12.12 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 26 | €12.08 | SI Trade |
15:01:48 - 22-Sep-26 |
| Unknown* | 0 | €12.08 | SI Trade |
14:26:53 - 22-Sep-26 |
| Sell* | 100 | €12.06 | SI Trade |
14:16:01 - 22-Sep-26 |
| Sell* | 1,000 | €12.04 | SI Trade |
14:15:15 - 22-Sep-26 |
| Unknown* | 0 | €12.08 | SI Trade |
12:44:59 - 22-Sep-26 |
| Unknown* | 16 | €12.10 | OTC Trade |
11:20:22 - 22-Sep-26 |
| Sell* | 13 | €12.10 | SI Trade |
11:14:36 - 22-Sep-26 |
| Unknown* | 0 | €12.20 | SI Trade |
09:25:47 - 22-Sep-26 |
| Unknown* | 189 | €12.14554 | Currency Conversion Negotiated Trade |
08:44:50 - 22-Sep-26 |
| Sell* | 246 | €12.10 | SI Trade |
08:10:31 - 22-Sep-26 |
| Buy* | 2 | €12.22 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:08 - 22-Sep-26 |
| Sell* | 4 | €12.14 | SI Trade |
08:00:08 - 22-Sep-26 |
| Sell* | 1 | €12.12 | SI Trade |
16:25:15 - 21-Sep-26 |
| Buy* | 152 | €12.18 | SI Trade |
13:12:53 - 21-Sep-26 |
| Unknown* | 0 | €12.22 | SI Trade |
12:03:58 - 21-Sep-26 |
| Buy* | 6 | €12.22 | SI Trade |
12:03:55 - 21-Sep-26 |
| Sell* | 214 | €12.24 | SI Trade |
10:14:31 - 21-Sep-26 |
| Unknown* | 1 | €12.28 | OTC Trade |
08:55:53 - 21-Sep-26 |
| Unknown* | 13 | €12.16 | OTC Trade |
08:27:03 - 21-Sep-26 |
| Unknown* | 191 | €12.14928 | Currency Conversion Negotiated Trade |
08:27:00 - 21-Sep-26 |
| Buy* | 2 | €12.16 | SI Trade |
08:19:36 - 21-Sep-26 |
| Unknown* | 2 | €12.16 | OTC Trade |
08:19:36 - 21-Sep-26 |
| Buy* | 322 | €12.16 | SI Trade |
08:19:15 - 21-Sep-26 |
| Unknown* | 322 | €12.16 | OTC Trade |
08:19:15 - 21-Sep-26 |
| Buy* | 6 | €12.14 | SI Trade |
16:29:47 - 18-Sep-26 |
| Buy* | 2 | €12.12 | SI Trade |
16:27:33 - 18-Sep-26 |
| Sell* | 15 | €12.10 | SI Trade |
16:04:37 - 18-Sep-26 |
| Unknown* | 114 | €12.24316 | Currency Conversion Negotiated Trade |
13:21:12 - 18-Sep-26 |
| Unknown* | 0 | €12.26 | SI Trade |
12:14:39 - 18-Sep-26 |
| Sell* | 1 | €12.28 | SI Trade |
11:59:00 - 18-Sep-26 |
| Buy* | 1 | €12.30 | SI Trade |
10:13:47 - 18-Sep-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €12.40 | SI Trade |
16:28:43 - 17-Sep-26 |
| Buy* | 1 | €12.38 | SI Trade |
15:48:04 - 17-Sep-26 |
| Buy* | 1 | €12.36 | SI Trade |
15:48:04 - 17-Sep-26 |
| Unknown* | 0 | €12.44 | SI Trade |
13:22:12 - 17-Sep-26 |
| Buy* | 1 | €12.46 | SI Trade |
13:15:09 - 17-Sep-26 |
| Unknown* | 93 | €12.41971 | Currency Conversion Negotiated Trade |
11:38:34 - 17-Sep-26 |
| Sell* | 1 | €12.46 | SI Trade |
11:31:13 - 17-Sep-26 |
| Sell* | 1 | €12.44 | SI Trade |
09:02:08 - 17-Sep-26 |
| Sell* | 600 | €12.46 | SI Trade |
08:04:09 - 17-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 937 | €12.45301 | Currency Conversion Negotiated Trade |
15:56:30 - 16-Sep-26 |
| Unknown* | 1,500 | €12.393 | Currency Conversion Negotiated Trade |
14:54:16 - 16-Sep-26 |
| Buy* | 300 | €12.46 | SI Trade |
13:28:17 - 16-Sep-26 |
| Unknown* | 3 | €12.40 | OTC Trade |
13:01:49 - 16-Sep-26 |
| Sell* | 3 | €12.38 | SI Trade |
11:05:10 - 16-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:45:09 - 16-Sep-26 |
| Buy* | 2 | €12.50 | SI Trade |
08:45:09 - 16-Sep-26 |
| Sell* | 2 | €12.54 | SI Trade |
08:00:15 - 16-Sep-26 |
| Unknown* | 0 | €12.64 | SI Trade |
08:00:15 - 16-Sep-26 |
| Unknown* | 183 | €12.65961 | Currency Conversion Negotiated Trade |
14:11:04 - 15-Sep-26 |
| Unknown* | 0 | €12.64 | SI Trade |
13:30:18 - 15-Sep-26 |
| Sell* | 42 | €12.64 | SI Trade |
13:30:18 - 15-Sep-26 |
| Unknown* | 463 | €12.59488 | Currency Conversion Negotiated Trade |
11:43:08 - 15-Sep-26 |
| Unknown* | 1,000 | €12.62161 | Currency Conversion Negotiated Trade |
11:04:32 - 15-Sep-26 |
| Unknown* | 0 | €12.62 | SI Trade |
09:34:17 - 15-Sep-26 |
| Buy* | 1,000 | €12.64 | SI Trade |
08:27:06 - 15-Sep-26 |
| Unknown* | 39 | €12.64582 | Currency Conversion Negotiated Trade |
08:18:26 - 15-Sep-26 |
| Unknown* | 230 | €12.67071 | Currency Conversion Negotiated Trade |
08:14:03 - 15-Sep-26 |
| Unknown* | 405 | €12.789 | OTC Trade |
08:00:08 - 15-Sep-26 |
| Unknown* | 20 | €12.82 | OTC Trade |
08:00:08 - 15-Sep-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | €12.82 | SI Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 2 | €12.82 | OTC Trade |
16:25:25 - 14-Sep-26 |
| Buy* | 243 | €12.98 | SI Trade |
14:23:07 - 14-Sep-26 |
| Unknown* | 0 | €12.94 | SI Trade |
13:40:18 - 14-Sep-26 |
| Unknown* | 1,000 | €12.93917 | Currency Conversion Negotiated Trade |
12:59:42 - 14-Sep-26 |
| Unknown* | 271 | €12.90756 | Currency Conversion Negotiated Trade |
11:48:58 - 14-Sep-26 |
| Unknown* | 1,500 | €12.89636 | Currency Conversion Negotiated Trade |
11:37:56 - 14-Sep-26 |
| Unknown* | 448 | €12.88644 | Currency Conversion Negotiated Trade |
11:36:11 - 14-Sep-26 |
| Unknown* | 1,600 | €12.90091 | Currency Conversion Negotiated Trade |
11:21:27 - 14-Sep-26 |
| Unknown* | 269 | €12.88248 | Currency Conversion Negotiated Trade |
10:15:40 - 14-Sep-26 |
| Unknown* | 22 | €12.84107 | Currency Conversion Negotiated Trade |
08:45:42 - 14-Sep-26 |
| Unknown* | 0 | €12.90 | SI Trade |
08:40:02 - 14-Sep-26 |
| Unknown* | 441 | €13.0139 | Currency Conversion Negotiated Trade |
16:25:35 - 11-Sep-26 |
| Unknown* | 0 | €13.02 | SI Trade |
16:07:29 - 11-Sep-26 |
| Sell* | 3 | €13.02 | SI Trade |
16:07:03 - 11-Sep-26 |
| Unknown* | 0 | €13.02 | SI Trade |
16:04:34 - 11-Sep-26 |
| Unknown* | 267 | €13.04495 | Currency Conversion Negotiated Trade |
15:43:00 - 11-Sep-26 |
| Sell* | 120 | €13.08 | SI Trade |
15:13:20 - 11-Sep-26 |
| Sell* | 4 | €13.08 | SI Trade |
15:11:04 - 11-Sep-26 |
| Buy* | 266 | €13.18 | SI Trade |
14:53:05 - 11-Sep-26 |
| Unknown* | 266 | €13.18 | OTC Trade |
14:53:05 - 11-Sep-26 |
| Unknown* | 30 | €13.12 | OTC Trade |
14:46:38 - 11-Sep-26 |
| Unknown* | 663 | €13.15457 | Currency Conversion Negotiated Trade |
14:38:10 - 11-Sep-26 |
| Buy* | 1 | €13.16 | SI Trade |
14:30:32 - 11-Sep-26 |
| Unknown* | 120 | €13.16 | OTC Trade |
14:30:30 - 11-Sep-26 |
| Buy* | 120 | €13.16 | SI Trade |
14:30:30 - 11-Sep-26 |
| Unknown* | 526 | €13.11388 | Currency Conversion Negotiated Trade |
14:26:58 - 11-Sep-26 |
| Unknown* | 0 | €13.12 | SI Trade |
14:13:55 - 11-Sep-26 |
| Unknown* | 442 | €13.15054 | Currency Conversion Negotiated Trade |
13:49:49 - 11-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
13:48:15 - 11-Sep-26 |
| Unknown* | 0 | €13.16 | SI Trade |
13:43:46 - 11-Sep-26 |
| Unknown* | 655 | €13.15217 | Currency Conversion Negotiated Trade |
13:42:59 - 11-Sep-26 |
| Unknown* | 266 | €13.09379 | Currency Conversion Negotiated Trade |
13:32:31 - 11-Sep-26 |
| Unknown* | 888 | €13.09301 | Currency Conversion Negotiated Trade |
13:31:08 - 11-Sep-26 |
| Unknown* | 1,800 | €13.09216 | Currency Conversion Negotiated Trade |
13:30:56 - 11-Sep-26 |
| Unknown* | 528 | €13.06984 | Currency Conversion Negotiated Trade |
13:22:05 - 11-Sep-26 |
| Sell* | 5 | €13.08 | SI Trade |
13:09:51 - 11-Sep-26 |
| Sell* | 11 | €13.08 | SI Trade |
13:03:27 - 11-Sep-26 |
| Sell* | 11 | €13.08 | SI Trade |
13:02:56 - 11-Sep-26 |
| Sell* | 8 | €13.08 | SI Trade |
13:01:12 - 11-Sep-26 |
| Sell* | 37 | €13.04 | SI Trade |
12:43:59 - 11-Sep-26 |
| Unknown* | 528 | €13.0539 | Currency Conversion Negotiated Trade |
12:40:49 - 11-Sep-26 |
| Unknown* | 1,014 | €13.0539 | Currency Conversion Negotiated Trade |
12:39:25 - 11-Sep-26 |
| Unknown* | 1,324 | €13.05541 | Currency Conversion Negotiated Trade |
12:38:22 - 11-Sep-26 |
| Sell* | 3 | €13.08 | SI Trade |
12:37:28 - 11-Sep-26 |
| Unknown* | 0 | €13.06 | SI Trade |
12:36:27 - 11-Sep-26 |
| Unknown* | 151 | €13.08646 | Currency Conversion Negotiated Trade |
12:34:41 - 11-Sep-26 |
| Unknown* | 26 | €13.0853 | Currency Conversion Negotiated Trade |
12:16:04 - 11-Sep-26 |
| Sell* | 2 | €13.12 | SI Trade |
12:14:38 - 11-Sep-26 |
| Unknown* | 443 | €13.11367 | Currency Conversion Negotiated Trade |
12:13:00 - 11-Sep-26 |
| Unknown* | 1,318 | €13.11367 | Currency Conversion Negotiated Trade |
12:12:47 - 11-Sep-26 |
| Unknown* | 0 | €13.12 | SI Trade |
12:02:28 - 11-Sep-26 |
| Unknown* | 0 | €13.18 | SI Trade |
12:02:28 - 11-Sep-26 |
| Buy* | 1 | €13.14 | SI Trade |
12:00:00 - 11-Sep-26 |
| Unknown* | 177 | €13.10635 | Currency Conversion Negotiated Trade |
11:29:33 - 11-Sep-26 |
| Unknown* | 88 | €13.10635 | Currency Conversion Negotiated Trade |
11:28:16 - 11-Sep-26 |
| Unknown* | 66 | €13.11556 | Currency Conversion Negotiated Trade |
11:28:11 - 11-Sep-26 |
| Unknown* | 266 | €13.10798 | Currency Conversion Negotiated Trade |
11:21:06 - 11-Sep-26 |
| Unknown* | 1,784 | €13.03692 | Currency Conversion Negotiated Trade |
11:14:39 - 11-Sep-26 |
| Unknown* | 89 | €13.00704 | Currency Conversion Negotiated Trade |
11:13:59 - 11-Sep-26 |
| Unknown* | 530 | €13.01541 | Currency Conversion Negotiated Trade |
11:09:59 - 11-Sep-26 |
| Unknown* | 178 | €12.98 | SI Trade |
11:09:28 - 11-Sep-26 |
| Unknown* | 178 | €12.98 | OTC Trade |
11:09:28 - 11-Sep-26 |
| Unknown* | 175 | €12.95703 | Currency Conversion Negotiated Trade |
11:07:42 - 11-Sep-26 |
| Unknown* | 889 | €12.979 | Currency Conversion Negotiated Trade |
10:59:13 - 11-Sep-26 |
| Unknown* | 330 | €12.99157 | Currency Conversion Negotiated Trade |
10:55:37 - 11-Sep-26 |
| Unknown* | 268 | €12.98448 | Currency Conversion Negotiated Trade |
10:51:12 - 11-Sep-26 |
| Unknown* | 2,000 | €12.99692 | Currency Conversion Negotiated Trade |
10:48:37 - 11-Sep-26 |
| Unknown* | 887 | €12.96006 | Currency Conversion Negotiated Trade |
10:46:02 - 11-Sep-26 |
| Buy* | 2 | €12.92 | SI Trade |
10:42:06 - 11-Sep-26 |
| Buy* | 3 | €12.92 | SI Trade |
10:41:38 - 11-Sep-26 |
| Unknown* | 0 | €12.92 | SI Trade |
10:41:38 - 11-Sep-26 |
| Unknown* | 225 | €12.88609 | Currency Conversion Negotiated Trade |
10:41:30 - 11-Sep-26 |
| Unknown* | 270 | €12.88761 | Currency Conversion Negotiated Trade |
10:37:25 - 11-Sep-26 |
| Unknown* | 271 | €12.87167 | Currency Conversion Negotiated Trade |
10:35:35 - 11-Sep-26 |
| Unknown* | 67 | €12.9047 | Currency Conversion Negotiated Trade |
10:32:42 - 11-Sep-26 |
| Unknown* | 135 | €12.88609 | Currency Conversion Negotiated Trade |
10:30:35 - 11-Sep-26 |
| Unknown* | 90 | €12.86981 | Currency Conversion Negotiated Trade |
10:27:51 - 11-Sep-26 |
| Unknown* | 268 | €12.86726 | Currency Conversion Negotiated Trade |
10:27:14 - 11-Sep-26 |
| Buy* | 125 | €12.90 | SI Trade |
10:26:56 - 11-Sep-26 |
| Unknown* | 125 | €12.90 | OTC Trade |
10:26:56 - 11-Sep-26 |
| Unknown* | 270 | €12.88458 | Currency Conversion Negotiated Trade |
10:26:55 - 11-Sep-26 |
| Unknown* | 1,357 | €12.84621 | Currency Conversion Negotiated Trade |
10:24:10 - 11-Sep-26 |
| Unknown* | 193 | €12.8233 | Currency Conversion Negotiated Trade |
10:23:04 - 11-Sep-26 |
| Sell* | 7 | €12.84 | SI Trade |
09:24:16 - 11-Sep-26 |
| Sell* | 9 | €12.84 | SI Trade |
09:07:18 - 11-Sep-26 |
| Sell* | 2 | €12.80 | SI Trade |
08:21:28 - 11-Sep-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:00:15 - 11-Sep-26 |
| Unknown* | 0 | €13.02 | SI Trade |
08:00:15 - 11-Sep-26 |
| Unknown* | 0 | €12.94 | SI Trade |
16:12:14 - 10-Sep-26 |
| Unknown* | 212 | €13.08 | SI Trade |
14:32:55 - 10-Sep-26 |
| Unknown* | 1,313 | €13.08 | OTC Trade |
14:32:55 - 10-Sep-26 |
| Sell* | 2 | €13.06 | SI Trade |
14:19:13 - 10-Sep-26 |