| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.60 | SI Trade |
16:27:06 - 21-May-26 |
| Buy* | 721 | €11.56 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €11.32 | SI Trade |
14:54:24 - 21-May-26 |
| Sell* | 60 | €11.26 | SI Trade |
14:22:57 - 21-May-26 |
| Buy* | 4,047 | €11.32 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 3 | €11.34 | SI Trade |
12:52:14 - 21-May-26 |
| Buy* | 1,482 | €11.52 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 38 | €11.74 | SI Trade |
09:03:12 - 21-May-26 |
| Buy* | 1 | €11.68 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €11.68 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
14:09:10 - 20-May-26 |
| Unknown* | 42 | €11.68 | OTC Trade |
10:54:15 - 20-May-26 |
| Buy* | 80 | €11.66 | SI Trade |
09:32:55 - 20-May-26 |
| Buy* | 708 | €11.82 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 0 | €11.90 | SI Trade |
14:52:08 - 19-May-26 |
| Buy* | 4 | €11.90 | SI Trade |
14:52:07 - 19-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
14:45:04 - 19-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
13:10:48 - 19-May-26 |
| Sell* | 4 | €11.92 | SI Trade |
13:00:21 - 19-May-26 |
| Sell* | 79 | €11.96 | SI Trade |
09:30:06 - 19-May-26 |
| Unknown* | 0 | €11.98 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 1 | €11.92 | SI Trade |
06:45:09 - 19-May-26 |
| Unknown* | 1 | €11.92 | SI Trade |
06:45:09 - 19-May-26 |
| Unknown* | 5 | €11.92 | SI Trade |
06:45:08 - 19-May-26 |
| Unknown* | 5 | €11.92 | SI Trade |
06:45:08 - 19-May-26 |
| Sell* | 3 | €11.94 | SI Trade |
14:35:00 - 18-May-26 |
| Sell* | 841 | €11.90 | SI Trade |
13:30:18 - 18-May-26 |
| Sell* | 1,325 | €12.00 | SI Trade |
10:56:16 - 18-May-26 |
| Unknown* | 0 | €12.02 | SI Trade |
09:57:48 - 18-May-26 |
| Buy* | 200 | €11.88 | SI Trade |
08:16:24 - 18-May-26 |
| Unknown* | 79 | €11.80 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €11.96 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:10 - 18-May-26 |
| Buy* | 13 | €11.94 | SI Trade |
16:02:27 - 15-May-26 |
| Unknown* | 0 | €11.94 | SI Trade |
15:58:01 - 15-May-26 |
| Sell* | 2,131 | €11.88 | SI Trade |
13:33:04 - 15-May-26 |
| Sell* | 8,000 | €11.82 | SI Trade |
10:50:33 - 15-May-26 |
| Unknown* | 1,994 | €11.70 | SI Trade |
09:48:38 - 15-May-26 |
| Sell* | 1,711 | €11.64 | SI Trade |
08:33:40 - 15-May-26 |
| Sell* | 1 | €11.66 | SI Trade |
08:14:50 - 15-May-26 |
| Sell* | 2 | €11.64 | SI Trade |
08:14:50 - 15-May-26 |
| Unknown* | 0 | €11.72 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €11.62 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 85 | €11.72 | OTC Trade |
16:19:28 - 14-May-26 |
| Sell* | 85 | €11.72 | SI Trade |
16:19:28 - 14-May-26 |
| Sell* | 10 | €11.70 | SI Trade |
16:05:16 - 14-May-26 |
| Unknown* | 10 | €11.70 | OTC Trade |
16:05:16 - 14-May-26 |
| Sell* | 1,200 | €11.70 | SI Trade |
15:40:51 - 14-May-26 |
| Unknown* | 4 | €11.76 | SI Trade |
15:32:36 - 14-May-26 |
| Unknown* | 5 | €11.76 | SI Trade |
15:32:36 - 14-May-26 |
| Buy* | 2,093 | €11.66 | SI Trade |
13:48:22 - 14-May-26 |
| Unknown* | 0 | €11.74 | SI Trade |
13:22:23 - 14-May-26 |
| Unknown* | 0 | €11.52 | SI Trade |
11:20:07 - 14-May-26 |
| Buy* | 500 | €11.50 | SI Trade |
10:03:50 - 14-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:06 - 14-May-26 |
| Sell* | 10 | €11.44 | SI Trade |
15:53:38 - 13-May-26 |
| Unknown* | 10 | €11.44 | OTC Trade |
15:53:38 - 13-May-26 |
| Buy* | 100 | €11.52 | SI Trade |
15:19:28 - 13-May-26 |
| Unknown* | 11 | €11.48 | OTC Trade |
14:07:07 - 13-May-26 |
| Buy* | 5 | €11.50 | SI Trade |
13:27:03 - 13-May-26 |
| Unknown* | 9 | €11.48 | OTC Trade |
13:27:03 - 13-May-26 |
| Unknown* | 5 | €11.50 | OTC Trade |
13:27:03 - 13-May-26 |
| Buy* | 200 | €11.50 | SI Trade |
13:23:17 - 13-May-26 |
| Unknown* | 3 | €11.50 | OTC Trade |
12:56:15 - 13-May-26 |
| Unknown* | 3 | €11.50 | SI Trade |
12:56:15 - 13-May-26 |
| Unknown* | 51 | €11.50 | SI Trade |
12:50:53 - 13-May-26 |
| Unknown* | 51 | €11.50 | OTC Trade |
12:50:53 - 13-May-26 |
| Unknown* | 100 | €11.50 | SI Trade |
12:42:00 - 13-May-26 |
| Buy* | 250 | €11.52 | SI Trade |
12:36:34 - 13-May-26 |
| Unknown* | 6 | €11.52 | OTC Trade |
12:34:22 - 13-May-26 |
| Unknown* | 37 | €11.58 | OTC Trade |
12:24:26 - 13-May-26 |
| Buy* | 36 | €11.62 | SI Trade |
12:22:05 - 13-May-26 |
| Buy* | 100 | €11.50 | SI Trade |
12:07:40 - 13-May-26 |
| Unknown* | 660 | €11.54 | OTC Trade |
11:48:04 - 13-May-26 |
| Buy* | 660 | €11.54 | SI Trade |
11:48:04 - 13-May-26 |
| Unknown* | 7 | €11.52 | OTC Trade |
11:26:16 - 13-May-26 |
| Unknown* | 8 | €11.50 | OTC Trade |
11:21:48 - 13-May-26 |
| Buy* | 150 | €11.46 | SI Trade |
11:15:51 - 13-May-26 |
| Unknown* | 37 | €11.40 | OTC Trade |
11:12:49 - 13-May-26 |
| Unknown* | 70 | €11.44 | OTC Trade |
11:11:43 - 13-May-26 |
| Unknown* | 463 | €11.40 | OTC Trade |
11:09:43 - 13-May-26 |
| Unknown* | 463 | €11.40 | OTC Trade |
11:09:43 - 13-May-26 |
| Unknown* | 8 | €11.46 | OTC Trade |
11:09:22 - 13-May-26 |
| Sell* | 8 | €11.46 | SI Trade |
11:09:22 - 13-May-26 |
| Unknown* | 2,200 | €11.48 | OTC Trade |
11:09:22 - 13-May-26 |
| Sell* | 2,200 | €11.48 | SI Trade |
11:09:22 - 13-May-26 |
| Unknown* | 42 | €11.58 | OTC Trade |
11:08:49 - 13-May-26 |
| Buy* | 42 | €11.58 | SI Trade |
11:08:49 - 13-May-26 |
| Unknown* | 7 | €11.50 | OTC Trade |
11:08:42 - 13-May-26 |
| Unknown* | 11 | €11.44 | OTC Trade |
10:59:04 - 13-May-26 |
| Buy* | 11 | €11.44 | SI Trade |
10:59:04 - 13-May-26 |
| Unknown* | 1 | €11.44 | OTC Trade |
10:12:09 - 13-May-26 |
| Unknown* | 5 | €11.44 | OTC Trade |
10:12:09 - 13-May-26 |
| Unknown* | 11 | €11.40 | OTC Trade |
10:06:59 - 13-May-26 |
| Unknown* | 9 | €11.40 | SI Trade |
10:04:09 - 13-May-26 |
| Unknown* | 9 | €11.40 | OTC Trade |
10:04:09 - 13-May-26 |
| Unknown* | 8 | €11.20 | OTC Trade |
09:50:40 - 13-May-26 |
| Buy* | 8 | €11.20 | SI Trade |
09:50:40 - 13-May-26 |
| Unknown* | 120 | €11.24 | OTC Trade |
09:24:50 - 13-May-26 |
| Unknown* | 2,886 | €11.18 | SI Trade |
09:23:10 - 13-May-26 |
| Unknown* | 58 | €11.22 | OTC Trade |
08:35:26 - 13-May-26 |
| Buy* | 58 | €11.22 | SI Trade |
08:35:26 - 13-May-26 |
| Unknown* | 42 | €11.10 | OTC Trade |
08:26:25 - 13-May-26 |
| Unknown* | 40 | €11.12 | OTC Trade |
08:25:36 - 13-May-26 |
| Unknown* | 0 | €11.18 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €11.18 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €11.18 | SI Trade |
08:00:10 - 13-May-26 |
| Buy* | 120 | €11.20 | SI Trade |
15:40:55 - 12-May-26 |
| Unknown* | 0 | €11.22 | SI Trade |
15:31:48 - 12-May-26 |
| Sell* | 100 | €11.16 | SI Trade |
15:08:33 - 12-May-26 |
| Unknown* | 0 | €11.14 | SI Trade |
15:00:38 - 12-May-26 |
| Unknown* | 0 | €11.18 | SI Trade |
14:51:12 - 12-May-26 |
| Sell* | 5,627 | €11.18 | SI Trade |
14:22:09 - 12-May-26 |
| Unknown* | 0 | €11.22 | SI Trade |
13:27:26 - 12-May-26 |
| Unknown* | 0 | €11.24 | SI Trade |
13:03:26 - 12-May-26 |
| Sell* | 7 | €11.24 | SI Trade |
12:51:37 - 12-May-26 |
| Sell* | 1 | €11.24 | SI Trade |
12:47:39 - 12-May-26 |
| Unknown* | 0 | €11.24 | SI Trade |
12:42:07 - 12-May-26 |
| Sell* | 1,024 | €11.20 | SI Trade |
12:32:53 - 12-May-26 |
| Sell* | 1 | €11.24 | SI Trade |
10:45:29 - 12-May-26 |
| Buy* | 1,460 | €11.26 | SI Trade |
10:26:32 - 12-May-26 |
| Buy* | 1 | €11.26 | SI Trade |
10:25:27 - 12-May-26 |
| Unknown* | 150 | €11.20 | OTC Trade |
09:00:09 - 12-May-26 |
| Sell* | 150 | €11.20 | SI Trade |
09:00:09 - 12-May-26 |
| Sell* | 900 | €11.24 | SI Trade |
08:47:48 - 12-May-26 |
| Sell* | 250 | €11.24 | SI Trade |
08:36:31 - 12-May-26 |
| Buy* | 2 | €11.28 | SI Trade |
08:30:53 - 12-May-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:08:08 - 12-May-26 |
| Unknown* | 791 | €11.30 | OTC Trade |
08:08:07 - 12-May-26 |
| Unknown* | 0 | €11.42 | SI Trade |
08:00:06 - 12-May-26 |
| Buy* | 1,889 | €11.56 | SI Trade |
15:17:25 - 11-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
15:11:29 - 11-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
14:53:36 - 11-May-26 |
| Buy* | 1 | €11.58 | SI Trade |
14:48:58 - 11-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
10:33:17 - 11-May-26 |
| Sell* | 60 | €11.56 | SI Trade |
10:27:05 - 11-May-26 |
| Unknown* | 0 | €11.62 | SI Trade |
09:59:56 - 11-May-26 |
| Buy* | 1,500 | €11.62 | SI Trade |
08:45:33 - 11-May-26 |
| Buy* | 250 | €11.62 | SI Trade |
08:42:02 - 11-May-26 |
| Sell* | 4 | €11.42 | SI Trade |
08:30:00 - 11-May-26 |
| Sell* | 5,031 | €11.42 | SI Trade |
08:23:35 - 11-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 1 | €11.66 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 913 | €11.46 | OTC Trade |
15:57:54 - 08-May-26 |
| Unknown* | 100 | €11.54 | OTC Trade |
15:12:10 - 08-May-26 |
| Sell* | 100 | €11.54 | SI Trade |
15:12:10 - 08-May-26 |
| Unknown* | 3,362 | €11.60 | SI Trade |
12:02:28 - 08-May-26 |
| Sell* | 9,644 | €11.58 | SI Trade |
11:49:33 - 08-May-26 |
| Sell* | 40 | €11.60 | SI Trade |
11:46:48 - 08-May-26 |
| Buy* | 1 | €11.68 | SI Trade |
10:04:57 - 08-May-26 |
| Buy* | 2,491 | €11.76 | SI Trade |
08:35:56 - 08-May-26 |
| Buy* | 1 | €11.72 | SI Trade |
08:17:57 - 08-May-26 |
| Buy* | 2 | €11.68 | SI Trade |
08:17:56 - 08-May-26 |
| Unknown* | 124 | €11.68 | OTC Trade |
08:16:43 - 08-May-26 |
| Unknown* | 100 | €11.52 | OTC Trade |
08:00:06 - 08-May-26 |
| Unknown* | 400 | €11.52 | OTC Trade |
08:00:06 - 08-May-26 |
| Unknown* | 50 | €11.52 | OTC Trade |
08:00:06 - 08-May-26 |
| Unknown* | 2,234 | €11.52 | OTC Trade |
08:00:06 - 08-May-26 |
| Unknown* | 666 | €11.50 | OTC Trade |
08:00:06 - 08-May-26 |
| Unknown* | 450 | €11.52 | OTC Trade |
08:00:06 - 08-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 300 | €11.48 | OTC Trade |
08:00:06 - 08-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 0 | €11.64 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 0 | €11.48 | OTC Trade |
08:00:06 - 08-May-26 |
| Unknown* | 180 | €11.48 | OTC Trade |
08:00:06 - 08-May-26 |
| Sell* | 1 | €11.50 | SI Trade |
08:00:06 - 08-May-26 |
| Buy* | 9 | €11.64 | SI Trade |
08:00:06 - 08-May-26 |
| Sell* | 1 | €11.50 | SI Trade |
08:00:06 - 08-May-26 |
| Unknown* | 180 | €11.48 | OTC Trade |
08:00:06 - 08-May-26 |
| Buy* | 2,739 | €11.74 | SI Trade |
16:25:18 - 07-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
16:14:49 - 07-May-26 |
| Sell* | 73 | €11.74 | SI Trade |
15:30:27 - 07-May-26 |
| Unknown* | 0 | €11.76 | SI Trade |
15:04:44 - 07-May-26 |
| Unknown* | 0 | €11.86 | SI Trade |
11:55:34 - 07-May-26 |
| Sell* | 41 | €11.84 | SI Trade |
09:31:57 - 07-May-26 |
| Unknown* | 0 | €11.82 | SI Trade |
08:36:31 - 07-May-26 |
| Unknown* | 377 | €11.98 | SI Trade |
08:06:23 - 07-May-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:00:38 - 07-May-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:00:37 - 07-May-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:00:34 - 07-May-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:29 - 07-May-26 |
| Buy* | 4 | €11.96 | SI Trade |
15:09:42 - 06-May-26 |
| Buy* | 4 | €11.96 | SI Trade |
15:01:35 - 06-May-26 |
| Buy* | 3 | €12.00 | SI Trade |
14:48:39 - 06-May-26 |
| Sell* | 131 | €11.88 | SI Trade |
14:20:43 - 06-May-26 |
| Unknown* | 575 | €11.88 | OTC Trade |
14:20:43 - 06-May-26 |
| Unknown* | 575 | €11.88 | OTC Trade |
14:20:43 - 06-May-26 |
| Buy* | 1,829 | €12.06 | SI Trade |
13:30:32 - 06-May-26 |
| Buy* | 250 | €11.86 | SI Trade |
13:07:38 - 06-May-26 |
| Buy* | 250 | €11.84 | SI Trade |
13:07:30 - 06-May-26 |
| Unknown* | 500 | €11.84 | OTC Trade |
13:07:13 - 06-May-26 |
| Unknown* | 500 | €11.84 | OTC Trade |
13:07:13 - 06-May-26 |
| Sell* | 2 | €12.00 | SI Trade |
13:03:26 - 06-May-26 |
| Sell* | 4 | €12.00 | SI Trade |
13:00:45 - 06-May-26 |
| Sell* | 1 | €11.98 | SI Trade |
13:00:31 - 06-May-26 |
| Unknown* | 284 | €11.94 | OTC Trade |
12:22:38 - 06-May-26 |