| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.05 | 11.20 | 10.88 | 11.10 | 222 |
| 9th Jul 2026 (Thu) | 11.16 | 11.42 | 10.94 | 11.09 | 55 |
| 8th Jul 2026 (Wed) | 11.03 | 11.03 | 10.90 | 10.99 | 257 |
| 7th Jul 2026 (Tue) | 10.75 | 11.07 | 10.64 | 11.07 | 1,030 |
| 6th Jul 2026 (Mon) | 10.76 | 10.84 | 10.62 | 10.84 | 22 |
| 3rd Jul 2026 (Fri) | 10.93 | 10.93 | 10.71 | 10.84 | 3 |
| 2nd Jul 2026 (Thu) | 10.46 | 10.72 | 10.34 | 10.72 | 30,332 |
| 1st Jul 2026 (Wed) | 10.44 | 10.50 | 10.30 | 10.50 | 11,004 |
| 30th Jun 2026 (Tue) | 10.63 | 10.63 | 10.41 | 10.49 | 49,387 |
| 29th Jun 2026 (Mon) | 10.36 | 10.63 | 10.22 | 10.56 | 11,594 |
| 26th Jun 2026 (Fri) | 10.38 | 10.49 | 10.26 | 10.49 | 381 |
| 25th Jun 2026 (Thu) | 10.39 | 10.43 | 10.26 | 10.36 | 3,123 |
| 24th Jun 2026 (Wed) | 10.47 | 10.50 | 10.32 | 10.43 | 1,069 |
| 23rd Jun 2026 (Tue) | 10.57 | 10.57 | 10.32 | 10.50 | 619 |
| 22nd Jun 2026 (Mon) | 10.69 | 10.69 | 10.53 | 10.59 | 10,105 |
| 19th Jun 2026 (Fri) | 10.65 | 10.80 | 10.50 | 10.70 | 2,702 |
| 18th Jun 2026 (Thu) | 10.87 | 10.88 | 10.63 | 10.69 | 23 |
| 17th Jun 2026 (Wed) | 10.85 | 10.95 | 10.85 | 10.93 | 4,209 |
| 16th Jun 2026 (Tue) | 10.91 | 11.09 | 10.78 | 10.96 | 4,760 |
| 15th Jun 2026 (Mon) | 11.23 | 11.25 | 11.01 | 11.04 | 4,147 |
| 12th Jun 2026 (Fri) | 10.97 | 11.22 | 10.82 | 11.22 | 2,997 |
| 11th Jun 2026 (Thu) | 10.93 | 11.13 | 10.78 | 11.11 | 2,331 |
| 10th Jun 2026 (Wed) | 11.03 | 11.06 | 10.86 | 10.86 | 9,332 |
| 9th Jun 2026 (Tue) | 11.29 | 11.30 | 11.05 | 11.05 | 2,228 |
| 8th Jun 2026 (Mon) | 11.18 | 11.41 | 11.00 | 11.21 | 10,456 |
| 5th Jun 2026 (Fri) | 11.40 | 11.40 | 11.22 | 11.28 | 4,725 |
| 4th Jun 2026 (Thu) | 11.68 | 11.73 | 11.47 | 11.47 | 6,232 |
| 3rd Jun 2026 (Wed) | 11.83 | 11.83 | 11.55 | 11.63 | 7,273 |
| 2nd Jun 2026 (Tue) | 11.56 | 11.94 | 11.40 | 11.78 | 1,716 |
| 1st Jun 2026 (Mon) | 11.44 | 11.61 | 11.26 | 11.61 | 19,214 |
| 29th May 2026 (Fri) | 11.25 | 11.51 | 11.10 | 11.31 | 8,602 |
| 28th May 2026 (Thu) | 11.43 | 11.50 | 11.28 | 11.38 | 4,772 |
| 27th May 2026 (Wed) | 11.55 | 11.55 | 11.38 | 11.47 | 1,998 |
| 26th May 2026 (Tue) | 11.56 | 11.75 | 11.38 | 11.66 | 759 |
| 25th May 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 22nd May 2026 (Fri) | 11.35 | 11.92 | 11.20 | 11.65 | 8,165 |
| 21st May 2026 (Thu) | 11.66 | 11.82 | 11.21 | 11.55 | 6,352 |
| 20th May 2026 (Wed) | 11.70 | 11.76 | 11.50 | 11.72 | 122 |
| 19th May 2026 (Tue) | 11.90 | 12.02 | 11.70 | 11.73 | 807 |
| 18th May 2026 (Mon) | 11.96 | 12.05 | 11.80 | 11.95 | 2,448 |
| 15th May 2026 (Fri) | 11.67 | 11.94 | 11.50 | 11.91 | 13,852 |
| 14th May 2026 (Thu) | 11.60 | 11.82 | 11.42 | 11.76 | 3,992 |
| 13th May 2026 (Wed) | 11.16 | 11.63 | 10.98 | 11.47 | 11,289 |
| 12th May 2026 (Tue) | 11.41 | 11.41 | 11.13 | 11.14 | 10,584 |
| 11th May 2026 (Mon) | 11.57 | 11.66 | 11.36 | 11.44 | 8,736 |