| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.09 | 13.05 | 11.94 | 12.62 | 1,125 |
| 25th Sep 2026 (Fri) | 12.23 | 12.29 | 12.08 | 12.15 | 1,257 |
| 24th Sep 2026 (Thu) | 12.09 | 12.27 | 11.94 | 12.27 | 60 |
| 23rd Sep 2026 (Wed) | 12.08 | 12.12 | 11.92 | 12.11 | 52 |
| 22nd Sep 2026 (Tue) | 12.17 | 12.17 | 12.02 | 12.11 | 1,596 |
| 21st Sep 2026 (Mon) | 12.07 | 12.25 | 11.94 | 12.08 | 2,131 |
| 18th Sep 2026 (Fri) | 12.20 | 12.32 | 12.04 | 12.10 | 139 |
| 17th Sep 2026 (Thu) | 12.46 | 12.47 | 12.30 | 12.35 | 698 |
| 16th Sep 2026 (Wed) | 12.59 | 12.59 | 12.30 | 12.48 | 2,747 |
| 15th Sep 2026 (Tue) | 12.74 | 12.76 | 12.46 | 12.65 | 3,382 |
| 14th Sep 2026 (Mon) | 12.94 | 13.06 | 12.74 | 12.90 | 5,444 |
| 11th Sep 2026 (Fri) | 13.01 | 13.27 | 12.75 | 13.03 | 23,612 |
| 10th Sep 2026 (Thu) | 12.75 | 13.08 | 12.58 | 13.08 | 5,902 |
| 9th Sep 2026 (Wed) | 12.68 | 12.93 | 12.54 | 12.87 | 5,305 |
| 8th Sep 2026 (Tue) | 12.48 | 12.73 | 12.34 | 12.73 | 1,003 |
| 7th Sep 2026 (Mon) | 12.50 | 12.62 | 12.34 | 12.57 | 425 |
| 4th Sep 2026 (Fri) | 12.66 | 12.69 | 12.50 | 12.69 | 666 |
| 3rd Sep 2026 (Thu) | 12.81 | 12.86 | 12.61 | 12.69 | 13,466 |
| 2nd Sep 2026 (Wed) | 12.86 | 12.86 | 12.59 | 12.68 | 1,291 |
| 1st Sep 2026 (Tue) | 12.66 | 12.91 | 12.50 | 12.81 | 9,725 |
| 31st Aug 2026 (Mon) | 12.87 | 12.87 | 12.87 | 12.87 | 0 |
| 28th Aug 2026 (Fri) | 12.71 | 12.90 | 12.54 | 12.87 | 973 |
| 27th Aug 2026 (Thu) | 12.76 | 12.86 | 12.56 | 12.67 | 413 |
| 26th Aug 2026 (Wed) | 12.51 | 12.83 | 12.34 | 12.78 | 1,984 |
| 25th Aug 2026 (Tue) | 12.85 | 12.85 | 12.53 | 12.59 | 35 |
| 24th Aug 2026 (Mon) | 12.41 | 12.85 | 12.24 | 12.85 | 1,504 |
| 21st Aug 2026 (Fri) | 12.43 | 12.55 | 12.20 | 12.35 | 4,213 |
| 20th Aug 2026 (Thu) | 11.97 | 12.41 | 11.84 | 12.41 | 13,745 |
| 19th Aug 2026 (Wed) | 11.80 | 12.04 | 11.60 | 11.99 | 27 |
| 18th Aug 2026 (Tue) | 11.63 | 11.99 | 11.61 | 11.99 | 1,553 |
| 17th Aug 2026 (Mon) | 11.91 | 11.91 | 11.55 | 11.55 | 232 |
| 14th Aug 2026 (Fri) | 11.73 | 12.01 | 11.56 | 12.00 | 0 |
| 13th Aug 2026 (Thu) | 11.78 | 12.01 | 11.64 | 11.80 | 2,222 |
| 12th Aug 2026 (Wed) | 11.33 | 11.90 | 11.20 | 11.86 | 167 |
| 11th Aug 2026 (Tue) | 11.24 | 11.34 | 11.10 | 11.23 | 540 |
| 10th Aug 2026 (Mon) | 11.27 | 11.28 | 11.09 | 11.20 | 1,275 |
| 7th Aug 2026 (Fri) | 10.91 | 11.29 | 10.76 | 11.23 | 601 |
| 6th Aug 2026 (Thu) | 11.06 | 11.24 | 10.90 | 11.07 | 417 |
| 5th Aug 2026 (Wed) | 11.07 | 11.24 | 10.90 | 11.05 | 502 |
| 4th Aug 2026 (Tue) | 11.33 | 11.33 | 11.13 | 11.20 | 11 |
| 3rd Aug 2026 (Mon) | 11.32 | 11.32 | 11.17 | 11.19 | 3,898 |
| 31st Jul 2026 (Fri) | 11.54 | 11.54 | 11.36 | 11.36 | 1,797 |
| 30th Jul 2026 (Thu) | 11.55 | 11.74 | 11.38 | 11.55 | 18,760 |
| 29th Jul 2026 (Wed) | 11.54 | 11.57 | 11.28 | 11.53 | 301 |