| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.70 | 11.76 | 11.50 | 11.72 | 122 |
| 19th May 2026 (Tue) | 11.90 | 12.02 | 11.70 | 11.73 | 807 |
| 18th May 2026 (Mon) | 11.96 | 12.05 | 11.80 | 11.95 | 2,448 |
| 15th May 2026 (Fri) | 11.67 | 11.94 | 11.50 | 11.91 | 13,852 |
| 14th May 2026 (Thu) | 11.60 | 11.82 | 11.42 | 11.76 | 3,992 |
| 13th May 2026 (Wed) | 11.16 | 11.63 | 10.98 | 11.47 | 11,289 |
| 12th May 2026 (Tue) | 11.41 | 11.41 | 11.13 | 11.14 | 10,584 |
| 11th May 2026 (Mon) | 11.57 | 11.66 | 11.36 | 11.44 | 8,736 |
| 8th May 2026 (Fri) | 11.57 | 11.67 | 11.38 | 11.51 | 21,349 |
| 7th May 2026 (Thu) | 12.11 | 12.11 | 11.72 | 11.72 | 5,597 |
| 6th May 2026 (Wed) | 12.45 | 12.54 | 11.76 | 12.05 | 17,734 |
| 5th May 2026 (Tue) | 12.47 | 12.54 | 12.32 | 12.54 | 6,651 |
| 4th May 2026 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 1st May 2026 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 0 |
| 30th Apr 2026 (Thu) | 11.79 | 12.34 | 11.62 | 12.34 | 10,371 |
| 29th Apr 2026 (Wed) | 11.51 | 11.94 | 11.34 | 11.87 | 23,246 |
| 28th Apr 2026 (Tue) | 11.39 | 11.67 | 11.24 | 11.54 | 3,851 |
| 27th Apr 2026 (Mon) | 11.45 | 11.86 | 11.28 | 11.43 | 5,481 |
| 24th Apr 2026 (Fri) | 11.55 | 11.70 | 11.40 | 11.55 | 12,999 |
| 23rd Apr 2026 (Thu) | 11.64 | 11.66 | 11.46 | 11.57 | 30,037 |
| 22nd Apr 2026 (Wed) | 11.45 | 11.65 | 11.30 | 11.49 | 9,420 |
| 21st Apr 2026 (Tue) | 11.65 | 11.65 | 11.49 | 11.49 | 3,525 |
| 20th Apr 2026 (Mon) | 11.65 | 11.77 | 11.48 | 11.67 | 2,597 |
| 17th Apr 2026 (Fri) | 11.94 | 11.96 | 11.63 | 11.63 | 9,385 |
| 16th Apr 2026 (Thu) | 11.89 | 11.97 | 11.60 | 11.89 | 53,052 |
| 15th Apr 2026 (Wed) | 12.58 | 12.67 | 11.83 | 11.83 | 4,062 |
| 14th Apr 2026 (Tue) | 12.07 | 12.90 | 11.90 | 12.61 | 4,749 |
| 13th Apr 2026 (Mon) | 12.09 | 12.18 | 11.92 | 11.98 | 4,054 |
| 10th Apr 2026 (Fri) | 12.00 | 12.25 | 11.82 | 12.06 | 8,801 |
| 9th Apr 2026 (Thu) | 11.88 | 12.14 | 11.74 | 12.04 | 13,403 |
| 8th Apr 2026 (Wed) | 11.72 | 12.25 | 11.52 | 11.85 | 20,660 |
| 7th Apr 2026 (Tue) | 12.47 | 12.74 | 12.30 | 12.46 | 15,342 |
| 6th Apr 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 3rd Apr 2026 (Fri) | 12.65 | 12.65 | 12.65 | 12.65 | 0 |
| 2nd Apr 2026 (Thu) | 12.49 | 12.72 | 12.32 | 12.65 | 24,610 |
| 1st Apr 2026 (Wed) | 12.975 | 12.975 | 12.515 | 12.605 | 88,908 |
| 31st Mar 2026 (Tue) | 12.555 | 13.525 | 12.42 | 12.915 | 45,735 |
| 30th Mar 2026 (Mon) | 10.515 | 12.085 | 10.40 | 11.96 | 113,711 |
| 27th Mar 2026 (Fri) | 10.545 | 10.615 | 10.41 | 10.475 | 9,343 |
| 26th Mar 2026 (Thu) | 10.665 | 10.79 | 10.52 | 10.675 | 12,229 |
| 25th Mar 2026 (Wed) | 10.34 | 10.75 | 10.23 | 10.75 | 24,125 |
| 24th Mar 2026 (Tue) | 9.98 | 10.285 | 9.88 | 10.285 | 6,645 |
| 23rd Mar 2026 (Mon) | 9.8825 | 10.045 | 9.7475 | 9.96 | 4,901 |