Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suedzucker Mann (0G7B) Share Price

Price €10.20 on 27-02-2026 at 19:20:03
Change €0.19 1.9%
Buy €10.32
Sell €10.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at €10.16
Day's Volume: 1,614
Last Close: €10.20
Open: €10.045
ISIN: DE0007297004
Day's Range €9.94 - €10.205
52wk Range: €8.86 - €12.01
Market Capitalisation: €2.08b
VWAP: €10.15354
Shares in Issue: 204.13m

Suedzucker Mann (0G7B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €10.16 OTC Trade
 16:16:59 - 27-Feb-26
Sell* 200 €10.15 SI Trade
 15:42:04 - 27-Feb-26
Sell* 400 €10.15 SI Trade
 14:55:40 - 27-Feb-26
Buy* 1 €10.17 SI Trade
 12:24:41 - 27-Feb-26
Buy* 140 €10.19 SI Trade
 09:41:22 - 27-Feb-26
Unknown* 100 €10.21 OTC Trade
 09:34:40 - 27-Feb-26
Buy* 100 €10.21 SI Trade
 09:34:40 - 27-Feb-26
Buy* 1 €10.22 SI Trade
 09:33:44 - 27-Feb-26
Buy* 240 €10.15 SI Trade
 08:30:00 - 27-Feb-26
Unknown* 11 €10.16 OTC Trade
 08:29:01 - 27-Feb-26
See more Suedzucker Mann trades

Suedzucker Mann (0G7B) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.045 10.205 9.94 10.20 1,614
26th Feb 2026 (Thu) 9.84 10.03 9.72 10.01 450
25th Feb 2026 (Wed) 9.875 9.9675 9.7575 9.9025 225
24th Feb 2026 (Tue) 9.755 9.87 9.64 9.77 329
23rd Feb 2026 (Mon) 9.6725 9.775 9.545 9.7125 2,654
20th Feb 2026 (Fri) 9.5975 9.7575 9.47 9.7375 290
19th Feb 2026 (Thu) 9.5725 9.72 9.32 9.7025 2,192
18th Feb 2026 (Wed) 9.39 9.585 9.29 9.485 6,697
17th Feb 2026 (Tue) 9.82 9.82 8.985 9.345 3,090
16th Feb 2026 (Mon) 9.985 10.025 9.8325 9.8325 3
13th Feb 2026 (Fri) 10.005 10.0075 9.90 9.9425 400
12th Feb 2026 (Thu) 9.78 10.055 9.615 10.055 2,741
11th Feb 2026 (Wed) 9.9375 10.02 9.725 9.725 803
10th Feb 2026 (Tue) 9.96 10.035 9.8375 9.96 4,441
9th Feb 2026 (Mon) 9.555 9.7675 9.44 9.7625 92
6th Feb 2026 (Fri) 9.65 9.6925 9.595 9.665 2,299
5th Feb 2026 (Thu) 9.8325 9.8325 9.60 9.60 1,821
4th Feb 2026 (Wed) 9.515 9.905 9.405 9.905 3,584
3rd Feb 2026 (Tue) 9.605 9.6275 9.505 9.5575 7,303
2nd Feb 2026 (Mon) 9.7525 9.7525 9.59 9.6425 700
30th Jan 2026 (Fri) 9.5625 9.77 9.445 9.695 1,367
29th Jan 2026 (Thu) 9.985 9.985 9.65 9.775 1,844
28th Jan 2026 (Wed) 9.485 10.08 9.335 10.015 988
27th Jan 2026 (Tue) 9.52 9.6025 9.405 9.55 1,307
See more Suedzucker Mann price history

Suedzucker Mann (0G7B) Regulatory News

Date Source Headline
See more Suedzucker Mann regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered