Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Price

Price €51.775 on 28-09-2026 at 18:35:10
Change €-0.925 -1.76%
Buy €52.35
Sell €51.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16,210.00 at €51.50
Day's Volume: 60,535
Last Close: €51.775
Open: €51.80
ISIN: DE0006202005
Day's Range €50.065 - €53.875
52wk Range: €24.81 - €67.50
Market Capitalisation: €2.85b
VWAP: €52.14392
Shares in Issue: 54.99m

Salzgitter Ord (0G77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,210 €51.50 SI Trade
 16:35:52 - 28-Sep-26
Buy* 23,139 €52.3258 SI Trade
 16:32:31 - 28-Sep-26
Unknown* 0 €52.70 SI Trade
 16:16:46 - 28-Sep-26
Unknown* 3 €52.85 SI Trade
 16:00:44 - 28-Sep-26
Unknown* 1 €52.48383 Currency Conversion
Negotiated Trade
 15:55:13 - 28-Sep-26
Unknown* 0 €53.10 SI Trade
 15:51:00 - 28-Sep-26
Buy* 5,000 €53.5796 SI Trade
 15:50:57 - 28-Sep-26
Unknown* 0 €53.00 SI Trade
 15:50:13 - 28-Sep-26
Sell* 1 €52.80 SI Trade
 15:49:57 - 28-Sep-26
Sell* 1 €52.90 SI Trade
 15:49:09 - 28-Sep-26
See more Salzgitter Ord trades

Salzgitter Ord (0G77) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.80 53.875 50.065 51.775 60,535
25th Sep 2026 (Fri) 53.575 53.75 52.375 52.70 100,903
24th Sep 2026 (Thu) 51.075 53.925 50.35 52.375 56,176
23rd Sep 2026 (Wed) 52.95 53.10 51.95 52.35 22,813
22nd Sep 2026 (Tue) 50.175 53.675 49.50 52.50 39,726
21st Sep 2026 (Mon) 52.425 52.45 50.375 50.625 15,520
18th Sep 2026 (Fri) 54.80 54.85 51.70 51.70 14,263
17th Sep 2026 (Thu) 55.025 55.80 53.95 55.40 10,686
16th Sep 2026 (Wed) 54.40 54.825 53.35 54.525 25,870
15th Sep 2026 (Tue) 51.125 55.00 50.425 53.925 18,329
14th Sep 2026 (Mon) 53.55 54.625 50.52 50.775 42,773
11th Sep 2026 (Fri) 55.975 56.10 54.40 55.20 909
10th Sep 2026 (Thu) 58.75 59.25 55.875 56.25 4,709
9th Sep 2026 (Wed) 59.65 61.375 58.95 60.225 288
8th Sep 2026 (Tue) 61.05 61.20 58.825 59.875 273
7th Sep 2026 (Mon) 60.40 61.625 59.475 61.35 450
4th Sep 2026 (Fri) 57.025 61.175 56.20 60.375 13,576
3rd Sep 2026 (Thu) 55.80 57.625 54.90 57.225 252
2nd Sep 2026 (Wed) 55.05 55.95 53.275 55.725 108,629
1st Sep 2026 (Tue) 57.90 58.425 54.80 56.05 2,198
31st Aug 2026 (Mon) 57.90 57.90 57.90 57.90 0
See more Salzgitter Ord price history

Salzgitter Ord (0G77) Regulatory News

Date Source Headline
See more Salzgitter Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered