Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Price

Price €55.625 on 21-05-2026 at 16:30:00
Change €-0.975 -1.72%
Buy €56.25
Sell €55.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 158.00 at €55.70
Day's Volume: 219,606
Last Close: €55.625
Open: €56.575
ISIN: DE0006202005
Day's Range €54.50 - €56.575
52wk Range: €18.595 - €58.45
Market Capitalisation: €3.01b
VWAP: €56.35296
Shares in Issue: 54.09m

Salzgitter Ord (0G77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158 €55.70 SI Trade
 16:18:58 - 21-May-26
Unknown* 0 €55.90 SI Trade
 15:59:00 - 21-May-26
Unknown* 0 €55.65 SI Trade
 15:35:36 - 21-May-26
Unknown* 0 €55.70 SI Trade
 15:07:02 - 21-May-26
Sell* 48 €55.45 SI Trade
 14:45:36 - 21-May-26
Unknown* 12,426 €55.30 SI Trade
 13:44:34 - 21-May-26
Buy* 233 €55.45 SI Trade
 13:44:18 - 21-May-26
Unknown* 0 €55.55 SI Trade
 13:40:36 - 21-May-26
Unknown* 201,030 €56.45 OTC Trade
 13:24:05 - 21-May-26
Unknown* 4 €54.80 OTC Trade
 13:08:18 - 21-May-26
See more Salzgitter Ord trades

Salzgitter Ord (0G77) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.55 56.90 53.90 56.60 15,816
19th May 2026 (Tue) 54.925 56.10 53.30 53.925 1,803
18th May 2026 (Mon) 53.525 56.325 52.70 55.50 5,179
15th May 2026 (Fri) 55.05 56.25 54.35 55.00 25,254
14th May 2026 (Thu) 56.10 57.125 55.375 57.025 45,262
13th May 2026 (Wed) 54.875 57.25 54.125 55.50 70,327
12th May 2026 (Tue) 50.30 55.70 49.40 52.675 5,292
11th May 2026 (Mon) 50.545 51.20 49.655 51.075 403,391
8th May 2026 (Fri) 50.08 51.925 49.46 50.975 2,852
7th May 2026 (Thu) 51.90 52.45 50.775 51.10 2,170
6th May 2026 (Wed) 49.85 52.475 49.20 51.90 15,475
5th May 2026 (Tue) 46.74 49.10 46.06 49.08 486,881
4th May 2026 (Mon) 47.66 47.66 47.66 47.66 0
1st May 2026 (Fri) 47.66 47.66 47.66 47.66 0
30th Apr 2026 (Thu) 46.72 47.81 45.94 47.66 687,669
29th Apr 2026 (Wed) 45.46 48.10 44.94 46.80 129,271
28th Apr 2026 (Tue) 50.17 51.075 44.47 45.12 13,725
27th Apr 2026 (Mon) 48.72 49.40 47.29 49.40 6,506
24th Apr 2026 (Fri) 49.54 49.54 47.84 47.84 5,144
23rd Apr 2026 (Thu) 50.645 50.925 49.80 50.32 4,524
22nd Apr 2026 (Wed) 50.875 53.775 50.25 51.725 61,137
21st Apr 2026 (Tue) 49.96 52.325 49.12 51.45 10,978
See more Salzgitter Ord price history

Salzgitter Ord (0G77) Regulatory News

Date Source Headline
See more Salzgitter Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered