| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.80 | 53.875 | 50.065 | 51.775 | 60,535 |
| 25th Sep 2026 (Fri) | 53.575 | 53.75 | 52.375 | 52.70 | 100,903 |
| 24th Sep 2026 (Thu) | 51.075 | 53.925 | 50.35 | 52.375 | 56,176 |
| 23rd Sep 2026 (Wed) | 52.95 | 53.10 | 51.95 | 52.35 | 22,813 |
| 22nd Sep 2026 (Tue) | 50.175 | 53.675 | 49.50 | 52.50 | 39,726 |
| 21st Sep 2026 (Mon) | 52.425 | 52.45 | 50.375 | 50.625 | 15,520 |
| 18th Sep 2026 (Fri) | 54.80 | 54.85 | 51.70 | 51.70 | 14,263 |
| 17th Sep 2026 (Thu) | 55.025 | 55.80 | 53.95 | 55.40 | 10,686 |
| 16th Sep 2026 (Wed) | 54.40 | 54.825 | 53.35 | 54.525 | 25,870 |
| 15th Sep 2026 (Tue) | 51.125 | 55.00 | 50.425 | 53.925 | 18,329 |
| 14th Sep 2026 (Mon) | 53.55 | 54.625 | 50.52 | 50.775 | 42,773 |
| 11th Sep 2026 (Fri) | 55.975 | 56.10 | 54.40 | 55.20 | 909 |
| 10th Sep 2026 (Thu) | 58.75 | 59.25 | 55.875 | 56.25 | 4,709 |
| 9th Sep 2026 (Wed) | 59.65 | 61.375 | 58.95 | 60.225 | 288 |
| 8th Sep 2026 (Tue) | 61.05 | 61.20 | 58.825 | 59.875 | 273 |
| 7th Sep 2026 (Mon) | 60.40 | 61.625 | 59.475 | 61.35 | 450 |
| 4th Sep 2026 (Fri) | 57.025 | 61.175 | 56.20 | 60.375 | 13,576 |
| 3rd Sep 2026 (Thu) | 55.80 | 57.625 | 54.90 | 57.225 | 252 |
| 2nd Sep 2026 (Wed) | 55.05 | 55.95 | 53.275 | 55.725 | 108,629 |
| 1st Sep 2026 (Tue) | 57.90 | 58.425 | 54.80 | 56.05 | 2,198 |
| 31st Aug 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 0 |
| 28th Aug 2026 (Fri) | 58.475 | 59.025 | 57.85 | 57.90 | 1,088 |
| 27th Aug 2026 (Thu) | 58.325 | 59.675 | 57.60 | 58.425 | 28,192 |
| 26th Aug 2026 (Wed) | 53.825 | 57.85 | 53.10 | 57.525 | 32,567 |
| 25th Aug 2026 (Tue) | 52.20 | 53.20 | 51.35 | 53.00 | 1,263 |
| 24th Aug 2026 (Mon) | 52.325 | 53.575 | 51.60 | 52.45 | 809 |
| 21st Aug 2026 (Fri) | 49.415 | 52.50 | 48.78 | 52.50 | 7,724 |
| 20th Aug 2026 (Thu) | 51.525 | 51.525 | 47.18 | 49.05 | 16,448 |
| 19th Aug 2026 (Wed) | 51.675 | 53.075 | 50.775 | 51.375 | 92,470 |
| 18th Aug 2026 (Tue) | 52.025 | 53.175 | 50.575 | 50.85 | 2,734 |
| 17th Aug 2026 (Mon) | 53.625 | 54.175 | 50.275 | 51.975 | 2,922 |
| 14th Aug 2026 (Fri) | 51.25 | 52.10 | 50.195 | 50.875 | 1,562 |
| 13th Aug 2026 (Thu) | 50.27 | 52.50 | 49.21 | 51.85 | 477,445 |
| 12th Aug 2026 (Wed) | 52.15 | 52.625 | 50.65 | 51.075 | 571 |
| 11th Aug 2026 (Tue) | 51.425 | 51.925 | 49.605 | 51.525 | 7,468 |
| 10th Aug 2026 (Mon) | 53.00 | 53.225 | 52.25 | 52.875 | 134 |
| 7th Aug 2026 (Fri) | 53.85 | 53.85 | 51.725 | 52.85 | 1,141 |
| 6th Aug 2026 (Thu) | 55.725 | 55.725 | 53.10 | 53.125 | 3,731 |
| 5th Aug 2026 (Wed) | 56.20 | 56.775 | 54.925 | 55.225 | 25,356 |
| 4th Aug 2026 (Tue) | 53.25 | 55.275 | 52.45 | 54.90 | 8,088 |
| 3rd Aug 2026 (Mon) | 52.325 | 53.85 | 51.375 | 52.825 | 10,508 |
| 31st Jul 2026 (Fri) | 51.85 | 52.15 | 50.975 | 51.60 | 4,186 |
| 30th Jul 2026 (Thu) | 50.325 | 51.70 | 48.81 | 51.45 | 82,958 |
| 29th Jul 2026 (Wed) | 53.35 | 53.725 | 50.225 | 50.395 | 133,412 |