| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.55 | 56.90 | 53.90 | 56.60 | 15,816 |
| 19th May 2026 (Tue) | 54.925 | 56.10 | 53.30 | 53.925 | 1,803 |
| 18th May 2026 (Mon) | 53.525 | 56.325 | 52.70 | 55.50 | 5,179 |
| 15th May 2026 (Fri) | 55.05 | 56.25 | 54.35 | 55.00 | 25,254 |
| 14th May 2026 (Thu) | 56.10 | 57.125 | 55.375 | 57.025 | 45,262 |
| 13th May 2026 (Wed) | 54.875 | 57.25 | 54.125 | 55.50 | 70,327 |
| 12th May 2026 (Tue) | 50.30 | 55.70 | 49.40 | 52.675 | 5,292 |
| 11th May 2026 (Mon) | 50.545 | 51.20 | 49.655 | 51.075 | 403,391 |
| 8th May 2026 (Fri) | 50.08 | 51.925 | 49.46 | 50.975 | 2,852 |
| 7th May 2026 (Thu) | 51.90 | 52.45 | 50.775 | 51.10 | 2,170 |
| 6th May 2026 (Wed) | 49.85 | 52.475 | 49.20 | 51.90 | 15,475 |
| 5th May 2026 (Tue) | 46.74 | 49.10 | 46.06 | 49.08 | 486,881 |
| 4th May 2026 (Mon) | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| 1st May 2026 (Fri) | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
| 30th Apr 2026 (Thu) | 46.72 | 47.81 | 45.94 | 47.66 | 687,669 |
| 29th Apr 2026 (Wed) | 45.46 | 48.10 | 44.94 | 46.80 | 129,271 |
| 28th Apr 2026 (Tue) | 50.17 | 51.075 | 44.47 | 45.12 | 13,725 |
| 27th Apr 2026 (Mon) | 48.72 | 49.40 | 47.29 | 49.40 | 6,506 |
| 24th Apr 2026 (Fri) | 49.54 | 49.54 | 47.84 | 47.84 | 5,144 |
| 23rd Apr 2026 (Thu) | 50.645 | 50.925 | 49.80 | 50.32 | 4,524 |
| 22nd Apr 2026 (Wed) | 50.875 | 53.775 | 50.25 | 51.725 | 61,137 |
| 21st Apr 2026 (Tue) | 49.96 | 52.325 | 49.12 | 51.45 | 10,978 |
| 20th Apr 2026 (Mon) | 48.07 | 50.42 | 47.52 | 49.795 | 1,849 |
| 17th Apr 2026 (Fri) | 47.87 | 50.70 | 47.32 | 50.52 | 24,085 |
| 16th Apr 2026 (Thu) | 49.35 | 50.25 | 47.74 | 47.98 | 19,568 |
| 15th Apr 2026 (Wed) | 49.35 | 50.095 | 48.80 | 49.22 | 10,641 |
| 14th Apr 2026 (Tue) | 47.91 | 49.75 | 47.34 | 49.31 | 14,881 |
| 13th Apr 2026 (Mon) | 46.72 | 47.43 | 45.86 | 47.20 | 5,913 |
| 10th Apr 2026 (Fri) | 44.99 | 47.61 | 44.16 | 47.47 | 6,820 |
| 9th Apr 2026 (Thu) | 44.43 | 44.73 | 43.94 | 44.65 | 22,602 |
| 8th Apr 2026 (Wed) | 44.64 | 46.45 | 44.06 | 44.89 | 264,871 |
| 7th Apr 2026 (Tue) | 38.32 | 40.48 | 37.76 | 39.22 | 23,448 |
| 6th Apr 2026 (Mon) | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| 3rd Apr 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| 2nd Apr 2026 (Thu) | 37.54 | 39.27 | 37.12 | 38.61 | 5,281 |
| 1st Apr 2026 (Wed) | 38.50 | 40.32 | 38.02 | 39.72 | 9,091 |
| 31st Mar 2026 (Tue) | 33.92 | 36.49 | 33.34 | 36.49 | 53,082 |
| 30th Mar 2026 (Mon) | 34.67 | 35.21 | 33.98 | 34.39 | 83,814 |
| 27th Mar 2026 (Fri) | 36.94 | 36.94 | 35.56 | 35.63 | 4,803 |
| 26th Mar 2026 (Thu) | 36.60 | 37.25 | 35.92 | 36.72 | 4,093 |
| 25th Mar 2026 (Wed) | 38.43 | 39.00 | 37.70 | 38.12 | 6,131 |
| 24th Mar 2026 (Tue) | 36.37 | 37.91 | 35.88 | 37.37 | 3,718 |
| 23rd Mar 2026 (Mon) | 33.63 | 38.04 | 32.20 | 36.17 | 12,776 |