| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.075 | 54.05 | 50.975 | 51.075 | 20,415 |
| 9th Jul 2026 (Thu) | 50.105 | 50.575 | 47.96 | 48.40 | 9,531 |
| 8th Jul 2026 (Wed) | 50.26 | 50.80 | 48.93 | 49.875 | 1,902 |
| 7th Jul 2026 (Tue) | 50.325 | 51.775 | 49.80 | 51.075 | 611 |
| 6th Jul 2026 (Mon) | 50.775 | 51.70 | 50.00 | 51.70 | 1,188 |
| 3rd Jul 2026 (Fri) | 49.05 | 51.50 | 48.34 | 51.50 | 5,807 |
| 2nd Jul 2026 (Thu) | 47.01 | 49.595 | 46.44 | 48.65 | 13,469 |
| 1st Jul 2026 (Wed) | 45.41 | 47.52 | 44.15 | 47.52 | 1,566 |
| 30th Jun 2026 (Tue) | 43.41 | 45.67 | 42.78 | 45.67 | 27,305 |
| 29th Jun 2026 (Mon) | 44.35 | 44.35 | 42.44 | 42.64 | 41,524 |
| 26th Jun 2026 (Fri) | 46.10 | 47.09 | 43.92 | 44.66 | 17,940 |
| 25th Jun 2026 (Thu) | 48.10 | 48.10 | 46.84 | 47.39 | 12,512 |
| 24th Jun 2026 (Wed) | 51.50 | 51.60 | 48.25 | 48.70 | 2,412 |
| 23rd Jun 2026 (Tue) | 50.275 | 51.40 | 49.505 | 51.40 | 734,068 |
| 22nd Jun 2026 (Mon) | 51.475 | 52.40 | 50.275 | 51.825 | 626 |
| 19th Jun 2026 (Fri) | 52.075 | 52.375 | 51.15 | 51.675 | 6,500 |
| 18th Jun 2026 (Thu) | 55.925 | 55.975 | 52.35 | 52.35 | 9,258 |
| 17th Jun 2026 (Wed) | 57.00 | 57.00 | 54.90 | 56.325 | 4,417 |
| 16th Jun 2026 (Tue) | 58.80 | 58.80 | 56.875 | 57.50 | 25,413 |
| 15th Jun 2026 (Mon) | 62.45 | 62.55 | 59.275 | 59.275 | 18,969 |
| 12th Jun 2026 (Fri) | 57.725 | 59.325 | 56.625 | 59.00 | 80,828 |
| 11th Jun 2026 (Thu) | 54.325 | 56.05 | 53.60 | 55.475 | 1,641 |
| 10th Jun 2026 (Wed) | 56.525 | 56.525 | 53.075 | 54.45 | 60,169 |
| 9th Jun 2026 (Tue) | 61.95 | 62.05 | 57.00 | 57.125 | 12,791 |
| 8th Jun 2026 (Mon) | 60.75 | 63.10 | 59.70 | 62.275 | 159,188 |
| 5th Jun 2026 (Fri) | 66.425 | 66.65 | 63.00 | 63.00 | 28,767 |
| 4th Jun 2026 (Thu) | 66.30 | 67.50 | 65.225 | 66.725 | 21,096 |
| 3rd Jun 2026 (Wed) | 65.60 | 66.625 | 64.50 | 66.30 | 4,368 |
| 2nd Jun 2026 (Tue) | 64.725 | 67.175 | 63.525 | 65.10 | 4,873 |
| 1st Jun 2026 (Mon) | 60.75 | 62.75 | 59.90 | 61.65 | 3,171 |
| 29th May 2026 (Fri) | 60.725 | 62.30 | 59.85 | 61.975 | 3,878 |
| 28th May 2026 (Thu) | 58.875 | 60.425 | 58.10 | 60.425 | 5,494 |
| 27th May 2026 (Wed) | 58.875 | 59.825 | 58.10 | 59.725 | 95,349 |
| 26th May 2026 (Tue) | 57.725 | 60.10 | 56.90 | 59.025 | 14,573 |
| 25th May 2026 (Mon) | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| 22nd May 2026 (Fri) | 56.65 | 57.65 | 55.825 | 57.65 | 4,744 |
| 21st May 2026 (Thu) | 56.575 | 56.575 | 54.50 | 55.625 | 219,606 |
| 20th May 2026 (Wed) | 54.55 | 56.90 | 53.90 | 56.60 | 15,816 |
| 19th May 2026 (Tue) | 54.925 | 56.10 | 53.30 | 53.925 | 1,803 |
| 18th May 2026 (Mon) | 53.525 | 56.325 | 52.70 | 55.50 | 5,179 |
| 15th May 2026 (Fri) | 55.05 | 56.25 | 54.35 | 55.00 | 25,254 |
| 14th May 2026 (Thu) | 56.10 | 57.125 | 55.375 | 57.025 | 45,262 |
| 13th May 2026 (Wed) | 54.875 | 57.25 | 54.125 | 55.50 | 70,327 |
| 12th May 2026 (Tue) | 50.30 | 55.70 | 49.40 | 52.675 | 5,292 |
| 11th May 2026 (Mon) | 50.545 | 51.20 | 49.655 | 51.075 | 403,391 |