Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.00 SI Trade
 16:29:16 - 10-Jul-26
Buy* 40 €51.10 SI Trade
 16:26:43 - 10-Jul-26
Unknown* 0 €51.15 SI Trade
 16:23:20 - 10-Jul-26
Unknown* 1 €51.10 OTC Trade
 16:13:02 - 10-Jul-26
Unknown* 1 €51.20 OTC Trade
 16:12:58 - 10-Jul-26
Unknown* 0 €51.35 OTC Trade
 16:04:58 - 10-Jul-26
Sell* 3 €51.80 SI Trade
 15:46:11 - 10-Jul-26
Unknown* 0 €51.70 SI Trade
 15:46:00 - 10-Jul-26
Buy* 200 €52.25 SI Trade
 15:43:23 - 10-Jul-26
Unknown* 0 €51.55 SI Trade
 15:37:16 - 10-Jul-26
Unknown* 0 €51.45 SI Trade
 15:37:02 - 10-Jul-26
Unknown* 116 €51.43 OTC Trade
 15:36:30 - 10-Jul-26
Unknown* 500 €51.00 OTC Trade
 15:33:04 - 10-Jul-26
Sell* 35 €51.40 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 0 €51.95 OTC Trade
 15:19:54 - 10-Jul-26
Unknown* 0 €51.95 OTC Trade
 15:00:57 - 10-Jul-26
Sell* 2 €51.95 SI Trade
 14:56:07 - 10-Jul-26
Unknown* 116 €51.80 OTC Trade
 14:43:01 - 10-Jul-26
Buy* 8 €52.00 SI Trade
 14:34:04 - 10-Jul-26
Unknown* 8 €52.00 OTC Trade
 14:34:04 - 10-Jul-26
Unknown* 95 €51.35 OTC Trade
 13:12:29 - 10-Jul-26
Sell* 200 €51.35 SI Trade
 13:04:46 - 10-Jul-26
Sell* 50 €51.50 SI Trade
 13:03:23 - 10-Jul-26
Unknown* 41 €52.35 OTC Trade
 12:38:00 - 10-Jul-26
Unknown* 45 €52.30 OTC Trade
 12:35:50 - 10-Jul-26
Sell* 4 €52.30 SI Trade
 12:15:25 - 10-Jul-26
Sell* 23 €52.20 SI Trade
 12:09:22 - 10-Jul-26
Buy* 10,545 €53.37571 SI Trade
Negotiated Trade
 12:06:46 - 10-Jul-26
Unknown* 6 €52.70 SI Trade
 12:02:15 - 10-Jul-26
Unknown* 3 €52.70 SI Trade
 12:02:14 - 10-Jul-26
Unknown* 0 €52.75 SI Trade
 12:02:14 - 10-Jul-26
Sell* 25 €52.70 SI Trade
 11:58:38 - 10-Jul-26
Unknown* 117 €52.80 SI Trade
 11:57:02 - 10-Jul-26
Unknown* 0 €53.05 SI Trade
 11:52:24 - 10-Jul-26
Unknown* 5 €53.50 SI Trade
 11:40:54 - 10-Jul-26
Sell* 25 €53.60 SI Trade
 11:27:04 - 10-Jul-26
Unknown* 35 €53.725 SI Trade
 11:09:56 - 10-Jul-26
Buy* 8 €53.85 SI Trade
 11:08:05 - 10-Jul-26
Buy* 200 €53.65 SI Trade
 11:07:11 - 10-Jul-26
Unknown* 0 €53.25 SI Trade
 11:06:10 - 10-Jul-26
Unknown* 1 €53.45 OTC Trade
 10:55:50 - 10-Jul-26
Sell* 2 €52.95 SI Trade
 10:27:54 - 10-Jul-26
Buy* 9 €53.15 SI Trade
 10:20:29 - 10-Jul-26
Unknown* 19 €53.05 OTC Trade
 10:18:35 - 10-Jul-26
Buy* 1 €52.85 SI Trade
 10:15:54 - 10-Jul-26
Buy* 6,770 €53.00 SI Trade
 09:51:16 - 10-Jul-26
Buy* 20 €53.25 SI Trade
 09:15:03 - 10-Jul-26
Buy* 100 €52.70 SI Trade
 09:09:41 - 10-Jul-26
Sell* 1 €52.55 SI Trade
 09:05:33 - 10-Jul-26
Sell* 100 €52.65 SI Trade
 08:58:55 - 10-Jul-26
Buy* 50 €52.60 SI Trade
 08:55:01 - 10-Jul-26
Buy* 100 €52.55 SI Trade
 08:52:59 - 10-Jul-26
Unknown* 1 €52.40 OTC Trade
 08:51:16 - 10-Jul-26
Sell* 10 €52.20 SI Trade
 08:47:18 - 10-Jul-26
Sell* 100 €52.30 SI Trade
 08:42:13 - 10-Jul-26
Unknown* 12 €52.95 OTC Trade
 08:38:30 - 10-Jul-26
Buy* 100 €53.30 SI Trade
 08:33:46 - 10-Jul-26
Buy* 38 €53.30 SI Trade
 08:32:28 - 10-Jul-26
Buy* 100 €53.05 SI Trade
 08:30:53 - 10-Jul-26
Buy* 35 €52.40 SI Trade
 08:26:34 - 10-Jul-26
Unknown* 0 €52.55 SI Trade
 08:14:51 - 10-Jul-26
Sell* 79 €52.40 SI Trade
 08:13:50 - 10-Jul-26
Unknown* 0 €52.70 SI Trade
 08:12:45 - 10-Jul-26
Unknown* 100 €52.80 OTC Trade
 08:10:06 - 10-Jul-26
Unknown* 0 €53.40 SI Trade
 08:07:47 - 10-Jul-26
Buy* 11 €53.45 SI Trade
 08:07:47 - 10-Jul-26
Buy* 8 €53.45 SI Trade
 08:07:44 - 10-Jul-26
Unknown* 0 €53.25 OTC Trade
 08:07:34 - 10-Jul-26
Buy* 2 €53.00 SI Trade
 08:07:14 - 10-Jul-26
Buy* 5 €53.00 SI Trade
 08:07:09 - 10-Jul-26
Buy* 20 €52.40 SI Trade
 08:06:20 - 10-Jul-26
Unknown* 20 €52.40 OTC Trade
 08:06:20 - 10-Jul-26
Buy* 50 €52.60 SI Trade
 08:04:08 - 10-Jul-26
Sell* 5 €52.15 SI Trade
 08:02:53 - 10-Jul-26
Sell* 2 €52.20 SI Trade
 08:02:52 - 10-Jul-26
Sell* 2 €51.95 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 €51.95 SI Trade
 08:02:51 - 10-Jul-26
Sell* 12 €52.20 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 €52.20 SI Trade
 08:02:51 - 10-Jul-26
Sell* 1 €51.95 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 €52.20 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 €51.95 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 €51.95 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 15 €52.20 OTC Trade
 08:02:51 - 10-Jul-26
Buy* 27 €52.15 SI Trade
 08:02:51 - 10-Jul-26
Buy* 6,000 €48.03994 SI Trade
Negotiated Trade
 16:36:07 - 09-Jul-26
Unknown* 233 €48.66 OTC Trade
 15:56:45 - 09-Jul-26
Unknown* 1 €48.08 OTC Trade
 15:50:39 - 09-Jul-26
Unknown* 1 €48.16 OTC Trade
 15:48:51 - 09-Jul-26
Unknown* 0 €48.14 SI Trade
 15:47:02 - 09-Jul-26
Unknown* 4 €48.32 OTC Trade
 15:34:25 - 09-Jul-26
Unknown* 0 €48.40 SI Trade
 15:29:30 - 09-Jul-26
Sell* 18 €47.86 SI Trade
 15:20:24 - 09-Jul-26
Unknown* 786 €48.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -786 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 786 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 4 €48.53 OTC Trade
 15:09:32 - 09-Jul-26
Unknown* 13 €48.74 OTC Trade
 14:55:22 - 09-Jul-26
Unknown* 2 €48.97 OTC Trade
 14:47:48 - 09-Jul-26
Unknown* 103 €48.91 OTC Trade
 14:37:37 - 09-Jul-26
Unknown* 103 €48.84 OTC Trade
 14:36:09 - 09-Jul-26
Buy* 11 €49.34 SI Trade
 14:15:38 - 09-Jul-26
Unknown* 0 €49.10 SI Trade
 13:47:57 - 09-Jul-26
Unknown* 87 €49.26 OTC Trade
 13:43:35 - 09-Jul-26
Unknown* 34 €49.28 OTC Trade
 13:43:23 - 09-Jul-26
Unknown* 0 €49.54 SI Trade
 13:15:46 - 09-Jul-26
Buy* 4 €49.32 SI Trade
 12:53:16 - 09-Jul-26
Unknown* 50 €49.24 OTC Trade
 12:51:46 - 09-Jul-26
Unknown* 35 €49.24 OTC Trade
 12:51:38 - 09-Jul-26
Unknown* 0 €49.44 SI Trade
 11:13:11 - 09-Jul-26
Sell* 12 €49.44 SI Trade
 11:01:16 - 09-Jul-26
Sell* 4 €49.44 SI Trade
 11:00:00 - 09-Jul-26
Sell* 12 €49.42 SI Trade
 10:59:41 - 09-Jul-26
Sell* 25 €49.42 SI Trade
 10:59:14 - 09-Jul-26
Sell* 7 €49.48 SI Trade
 10:58:51 - 09-Jul-26
Sell* 4 €49.48 SI Trade
 10:58:51 - 09-Jul-26
Sell* 12 €49.52 SI Trade
 10:57:50 - 09-Jul-26
Sell* 4 €49.52 SI Trade
 10:57:17 - 09-Jul-26
Sell* 4 €49.56 SI Trade
 10:57:02 - 09-Jul-26
Sell* 2 €49.56 SI Trade
 10:57:02 - 09-Jul-26
Buy* 50 €49.60 SI Trade
 10:56:40 - 09-Jul-26
Sell* 12 €49.44 SI Trade
 10:51:42 - 09-Jul-26
Unknown* 35 €49.28 OTC Trade
 10:40:32 - 09-Jul-26
Sell* 54 €49.18 SI Trade
 10:37:36 - 09-Jul-26
Sell* 8 €49.18 SI Trade
 10:36:51 - 09-Jul-26
Unknown* 210 €49.18 OTC Trade
 10:35:39 - 09-Jul-26
Sell* 40 €49.48 SI Trade
 10:34:03 - 09-Jul-26
Unknown* 1,353 €49.58 OTC Trade
 10:31:21 - 09-Jul-26
Unknown* 50 €49.80 OTC Trade
 10:18:25 - 09-Jul-26
Unknown* 0 €49.98 SI Trade
 10:03:34 - 09-Jul-26
Unknown* 34 €50.20 OTC Trade
 08:48:23 - 09-Jul-26
Unknown* 103 €49.96 OTC Trade
 08:44:59 - 09-Jul-26
Unknown* 0 €50.25 SI Trade
 08:28:08 - 09-Jul-26
Unknown* 0 €50.40 SI Trade
 08:20:40 - 09-Jul-26
Unknown* 0 €50.35 SI Trade
 08:16:37 - 09-Jul-26
Unknown* 0 €50.20 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €50.45 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €50.45 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €49.80 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €50.45 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €50.45 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €50.45 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 65 €49.92 OTC Trade
 15:53:53 - 08-Jul-26
Unknown* 0 €49.98 OTC Trade
 15:45:53 - 08-Jul-26
Unknown* 87 €50.05 OTC Trade
 15:20:34 - 08-Jul-26
Sell* 2 €49.96 SI Trade
 15:15:45 - 08-Jul-26
Unknown* 1 €50.30 OTC Trade
 15:03:32 - 08-Jul-26
Unknown* 0 €50.15 SI Trade
 14:47:45 - 08-Jul-26
Unknown* 0 €50.00 SI Trade
 14:42:21 - 08-Jul-26
Buy* 2 €50.05 SI Trade
 14:37:19 - 08-Jul-26
Unknown* 0 €49.58 SI Trade
 14:30:38 - 08-Jul-26
Unknown* 500 €49.82 OTC Trade
 13:59:52 - 08-Jul-26
Sell* 500 €49.82 SI Trade
 13:59:52 - 08-Jul-26
Unknown* 0 €50.25 SI Trade
 13:24:02 - 08-Jul-26
Unknown* 0 €49.80 SI Trade
 12:24:00 - 08-Jul-26
Sell* 70 €49.80 SI Trade
 12:24:00 - 08-Jul-26
Buy* 2 €50.35 SI Trade
 12:19:59 - 08-Jul-26
Unknown* 0 €50.05 OTC Trade
 12:02:10 - 08-Jul-26
Unknown* 0 €50.20 SI Trade
 11:58:08 - 08-Jul-26
Sell* 10 €50.20 SI Trade
 11:49:18 - 08-Jul-26
Unknown* 0 €49.76 SI Trade
 11:09:37 - 08-Jul-26
Unknown* 0 €49.98 SI Trade
 10:41:00 - 08-Jul-26
Unknown* 65 €49.69 OTC Trade
 10:27:53 - 08-Jul-26
Unknown* 118 €49.01 OTC Trade
 09:52:00 - 08-Jul-26
Buy* 7 €49.14 SI Trade
 09:44:40 - 08-Jul-26
Sell* 20 €49.00 SI Trade
 09:26:52 - 08-Jul-26
Sell* 200 €49.32 SI Trade
 09:25:27 - 08-Jul-26
Sell* 3 €50.40 SI Trade
 08:45:44 - 08-Jul-26
Sell* 22 €50.40 SI Trade
 08:45:18 - 08-Jul-26
Unknown* 103 €50.60 OTC Trade
 08:30:07 - 08-Jul-26
Unknown* 118 €49.92 OTC Trade
 08:10:22 - 08-Jul-26
Unknown* 0 €50.80 OTC Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €51.25 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €51.20 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €51.20 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €51.20 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €51.20 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €51.20 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €51.20 SI Trade
 08:00:10 - 08-Jul-26
Buy* 3 €50.85 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 3 €50.80 OTC Trade
 08:00:10 - 08-Jul-26
Buy* 1 €51.20 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €51.05 SI Trade
 16:20:44 - 07-Jul-26
Unknown* 0 €51.15 SI Trade
 16:13:58 - 07-Jul-26
Unknown* 0 €51.15 SI Trade
 16:12:58 - 07-Jul-26
Unknown* 0 €50.95 SI Trade
 16:03:13 - 07-Jul-26
Unknown* 0 €50.65 SI Trade
 15:54:10 - 07-Jul-26
Buy* 50 €50.60 SI Trade
 15:51:17 - 07-Jul-26
Sell* 8 €50.35 SI Trade
 15:46:07 - 07-Jul-26
Sell* 50 €50.45 SI Trade
 15:36:12 - 07-Jul-26
Sell* 26 €50.30 SI Trade
 15:27:54 - 07-Jul-26
Sell* 10 €50.70 SI Trade
 15:12:03 - 07-Jul-26
Unknown* 10 €50.70 OTC Trade
 15:12:03 - 07-Jul-26
Unknown* 0 €50.95 SI Trade
 15:06:45 - 07-Jul-26
Unknown* 68 €51.00 OTC Trade
 14:35:54 - 07-Jul-26
Unknown* 34 €50.95 OTC Trade
 14:35:54 - 07-Jul-26
Unknown* 0 €51.10 SI Trade
 14:34:09 - 07-Jul-26
Unknown* 0 €51.05 SI Trade
 14:22:50 - 07-Jul-26
Sell* 2 €50.90 SI Trade
 13:55:30 - 07-Jul-26
Sell* 3 €50.85 SI Trade
 13:50:55 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84