| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | €55.70 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €55.90 | SI Trade |
15:59:00 - 21-May-26 |
| Unknown* | 0 | €55.65 | SI Trade |
15:35:36 - 21-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
15:07:02 - 21-May-26 |
| Sell* | 48 | €55.45 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 12,426 | €55.30 | SI Trade |
13:44:34 - 21-May-26 |
| Buy* | 233 | €55.45 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €55.55 | SI Trade |
13:40:36 - 21-May-26 |
| Unknown* | 201,030 | €56.45 | OTC Trade |
13:24:05 - 21-May-26 |
| Unknown* | 4 | €54.80 | OTC Trade |
13:08:18 - 21-May-26 |
| Unknown* | 0 | €54.85 | SI Trade |
13:07:44 - 21-May-26 |
| Buy* | 1 | €54.70 | SI Trade |
12:54:46 - 21-May-26 |
| Sell* | 1,960 | €54.30 | SI Trade |
11:48:38 - 21-May-26 |
| Sell* | 80 | €54.35 | SI Trade |
11:47:24 - 21-May-26 |
| Unknown* | 80 | €54.35 | OTC Trade |
11:47:23 - 21-May-26 |
| Buy* | 259 | €55.25 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 2,107 | €55.75 | SI Trade |
11:02:52 - 21-May-26 |
| Buy* | 2 | €56.30 | SI Trade |
10:55:59 - 21-May-26 |
| Buy* | 1 | €56.20 | SI Trade |
10:08:20 - 21-May-26 |
| Sell* | 16 | €55.80 | SI Trade |
09:50:25 - 21-May-26 |
| Buy* | 237 | €56.35 | SI Trade |
09:06:53 - 21-May-26 |
| Buy* | 60 | €55.95 | SI Trade |
08:36:33 - 21-May-26 |
| Buy* | 200 | €55.95 | SI Trade |
08:33:03 - 21-May-26 |
| Buy* | 75 | €55.90 | SI Trade |
08:31:20 - 21-May-26 |
| Sell* | 100 | €55.90 | SI Trade |
08:30:50 - 21-May-26 |
| Sell* | 476 | €56.40 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 53 | €56.60 | SI Trade |
08:05:24 - 21-May-26 |
| Unknown* | 0 | €56.45 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:29 - 21-May-26 |
| Sell* | 271 | €56.55 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 4 | €57.00 | OTC Trade |
16:16:12 - 20-May-26 |
| Unknown* | 1 | €56.00 | OTC Trade |
16:14:21 - 20-May-26 |
| Buy* | 1 | €56.15 | SI Trade |
16:07:20 - 20-May-26 |
| Unknown* | 0 | €55.75 | SI Trade |
15:52:01 - 20-May-26 |
| Unknown* | 0 | €56.10 | SI Trade |
15:46:49 - 20-May-26 |
| Buy* | 2 | €55.85 | SI Trade |
15:18:32 - 20-May-26 |
| Buy* | 2 | €55.80 | SI Trade |
15:18:09 - 20-May-26 |
| Unknown* | 4 | €55.85 | OTC Trade |
15:17:49 - 20-May-26 |
| Unknown* | 6 | €56.00 | OTC Trade |
15:17:19 - 20-May-26 |
| Unknown* | 5 | €55.95 | OTC Trade |
15:16:47 - 20-May-26 |
| Buy* | 10 | €54.75 | SI Trade |
15:12:09 - 20-May-26 |
| Buy* | 184 | €55.00 | SI Trade |
15:09:54 - 20-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
14:48:53 - 20-May-26 |
| Sell* | 14,018 | €55.60 | SI Trade |
13:54:18 - 20-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:58:37 - 20-May-26 |
| Sell* | 400 | €55.15 | SI Trade |
10:23:23 - 20-May-26 |
| Unknown* | 0 | €55.25 | SI Trade |
10:04:54 - 20-May-26 |
| Sell* | 50 | €55.30 | SI Trade |
09:55:23 - 20-May-26 |
| Buy* | 63 | €55.35 | SI Trade |
09:39:58 - 20-May-26 |
| Buy* | 32 | €55.15 | SI Trade |
09:37:38 - 20-May-26 |
| Buy* | 27 | €55.15 | SI Trade |
09:37:38 - 20-May-26 |
| Buy* | 75 | €55.05 | SI Trade |
09:35:47 - 20-May-26 |
| Unknown* | 0 | €54.70 | SI Trade |
09:03:03 - 20-May-26 |
| Sell* | 200 | €55.30 | SI Trade |
08:24:37 - 20-May-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:21:04 - 20-May-26 |
| Buy* | 390 | €55.40 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 35 | €54.85 | SI Trade |
08:09:47 - 20-May-26 |
| Sell* | 35 | €54.85 | SI Trade |
08:09:47 - 20-May-26 |
| Sell* | 2 | €53.90 | SI Trade |
16:27:42 - 19-May-26 |
| Unknown* | 0 | €53.90 | SI Trade |
16:24:26 - 19-May-26 |
| Sell* | 3 | €53.65 | SI Trade |
16:23:52 - 19-May-26 |
| Buy* | 2 | €53.95 | SI Trade |
16:17:55 - 19-May-26 |
| Sell* | 20 | €53.50 | SI Trade |
15:41:17 - 19-May-26 |
| Unknown* | 462 | €54.30 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -462 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 462 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 248 | €53.30 | SI Trade |
15:22:00 - 19-May-26 |
| Sell* | 4 | €53.85 | SI Trade |
15:07:58 - 19-May-26 |
| Unknown* | 1 | €53.80 | OTC Trade |
15:04:35 - 19-May-26 |
| Unknown* | 178 | €53.775 | OTC Trade |
14:47:14 - 19-May-26 |
| Sell* | 2 | €54.00 | SI Trade |
14:09:15 - 19-May-26 |
| Sell* | 449 | €54.75 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €54.75 | SI Trade |
13:29:32 - 19-May-26 |
| Unknown* | 0 | €54.95 | SI Trade |
13:26:31 - 19-May-26 |
| Sell* | 80 | €55.05 | SI Trade |
13:16:26 - 19-May-26 |
| Sell* | 100 | €54.80 | SI Trade |
13:05:51 - 19-May-26 |
| Unknown* | 0 | €55.85 | SI Trade |
12:36:48 - 19-May-26 |
| Sell* | 1 | €55.65 | SI Trade |
12:29:08 - 19-May-26 |
| Unknown* | 0 | €55.85 | SI Trade |
12:20:06 - 19-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
12:20:06 - 19-May-26 |
| Buy* | 2 | €55.80 | SI Trade |
10:44:07 - 19-May-26 |
| Sell* | 1 | €55.25 | SI Trade |
09:48:54 - 19-May-26 |
| Sell* | 1 | €55.25 | SI Trade |
09:48:29 - 19-May-26 |
| Sell* | 1 | €55.25 | SI Trade |
09:46:49 - 19-May-26 |
| Sell* | 1 | €55.30 | SI Trade |
09:40:17 - 19-May-26 |
| Buy* | 1 | €55.15 | SI Trade |
09:29:16 - 19-May-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:38:02 - 19-May-26 |
| Sell* | 1 | €54.20 | SI Trade |
08:17:37 - 19-May-26 |
| Buy* | 21 | €54.95 | SI Trade |
08:07:03 - 19-May-26 |
| Sell* | 200 | €54.35 | SI Trade |
08:02:57 - 19-May-26 |
| Sell* | 2 | €54.40 | SI Trade |
08:02:03 - 19-May-26 |
| Unknown* | 0 | €54.95 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €54.90 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €54.95 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €54.95 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €54.95 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €54.90 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €54.90 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €54.95 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 7 | €55.50 | SI Trade |
06:35:46 - 19-May-26 |
| Unknown* | 7 | €55.50 | SI Trade |
06:35:45 - 19-May-26 |
| Unknown* | 3 | €55.50 | SI Trade |
06:35:45 - 19-May-26 |
| Unknown* | 3 | €55.50 | SI Trade |
06:35:44 - 19-May-26 |
| Unknown* | 21 | €55.80 | OTC Trade |
15:39:44 - 18-May-26 |
| Buy* | 178 | €55.90 | SI Trade |
15:38:30 - 18-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
15:35:53 - 18-May-26 |
| Unknown* | 0 | €55.85 | SI Trade |
15:34:58 - 18-May-26 |
| Sell* | 160 | €55.95 | SI Trade |
15:32:55 - 18-May-26 |
| Sell* | 100 | €55.95 | SI Trade |
15:32:32 - 18-May-26 |
| Unknown* | 0 | €56.35 | SI Trade |
15:20:42 - 18-May-26 |
| Unknown* | 0 | €55.65 | SI Trade |
15:05:12 - 18-May-26 |
| Buy* | 109 | €55.70 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
14:35:48 - 18-May-26 |
| Sell* | 356 | €54.75 | SI Trade |
13:30:18 - 18-May-26 |
| Sell* | 372 | €54.60 | SI Trade |
12:39:02 - 18-May-26 |
| Sell* | 249 | €54.30 | SI Trade |
10:56:16 - 18-May-26 |
| Sell* | 100 | €54.45 | SI Trade |
10:45:19 - 18-May-26 |
| Sell* | 100 | €54.45 | SI Trade |
10:45:19 - 18-May-26 |
| Sell* | 943 | €54.80 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 7 | €54.80 | OTC Trade |
09:40:23 - 18-May-26 |
| Buy* | 15 | €54.25 | SI Trade |
09:01:41 - 18-May-26 |
| Unknown* | 22 | €53.87628 | Currency Conversion Negotiated Trade |
08:51:41 - 18-May-26 |
| Sell* | 100 | €53.70 | SI Trade |
08:44:27 - 18-May-26 |
| Unknown* | 0 | €54.25 | SI Trade |
08:24:45 - 18-May-26 |
| Buy* | 14 | €54.35 | SI Trade |
08:16:39 - 18-May-26 |
| Buy* | 3 | €53.85 | SI Trade |
08:15:35 - 18-May-26 |
| Buy* | 200 | €53.70 | SI Trade |
08:11:51 - 18-May-26 |
| Unknown* | 46 | €53.40 | OTC Trade |
08:06:32 - 18-May-26 |
| Unknown* | 17 | €53.35 | SI Trade |
08:05:44 - 18-May-26 |
| Sell* | 1,868 | €53.15 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:01:40 - 18-May-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 140 | €52.80 | OTC Trade |
08:00:36 - 18-May-26 |
| Unknown* | 18 | €52.75 | OTC Trade |
08:00:07 - 18-May-26 |
| Unknown* | 3 | €53.15 | OTC Trade |
08:00:05 - 18-May-26 |
| Sell* | 34 | €52.85 | SI Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €53.25 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 1 | €53.70 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €53.25 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 3 | €53.40 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 22,075 | €54.98927 | SI Trade Negotiated Trade |
16:36:28 - 15-May-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:36:59 - 15-May-26 |
| Unknown* | 5 | €55.10 | OTC Trade |
15:29:34 - 15-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:28:42 - 15-May-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
15:28:19 - 15-May-26 |
| Buy* | 21 | €55.45 | SI Trade |
15:21:32 - 15-May-26 |
| Unknown* | 0 | €55.45 | SI Trade |
15:18:10 - 15-May-26 |
| Unknown* | 0 | €54.90 | SI Trade |
15:05:24 - 15-May-26 |
| Unknown* | 0 | €55.10 | SI Trade |
15:03:32 - 15-May-26 |
| Unknown* | 0 | €55.35 | SI Trade |
14:49:46 - 15-May-26 |
| Sell* | 13 | €55.00 | SI Trade |
13:49:41 - 15-May-26 |
| Unknown* | 0 | €55.25 | SI Trade |
13:44:15 - 15-May-26 |
| Buy* | 7 | €55.25 | SI Trade |
13:44:15 - 15-May-26 |
| Sell* | 1,118 | €55.05 | SI Trade |
13:33:04 - 15-May-26 |
| Sell* | 99 | €56.20 | SI Trade |
11:56:44 - 15-May-26 |
| Sell* | 545 | €56.05 | SI Trade |
11:56:34 - 15-May-26 |
| Buy* | 100 | €55.45 | SI Trade |
11:07:42 - 15-May-26 |
| Buy* | 100 | €55.40 | SI Trade |
11:06:23 - 15-May-26 |
| Unknown* | 18 | €55.30 | OTC Trade |
11:03:07 - 15-May-26 |
| Unknown* | 23 | €55.35 | OTC Trade |
10:19:40 - 15-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
09:49:31 - 15-May-26 |
| Unknown* | 100 | €55.00 | OTC Trade |
09:02:16 - 15-May-26 |
| Unknown* | 0 | €55.10 | SI Trade |
08:43:12 - 15-May-26 |
| Buy* | 100 | €55.45 | SI Trade |
08:16:02 - 15-May-26 |
| Unknown* | 0 | €55.10 | SI Trade |
08:13:27 - 15-May-26 |
| Unknown* | 0 | €55.35 | SI Trade |
08:12:46 - 15-May-26 |
| Buy* | 4 | €55.35 | SI Trade |
08:12:21 - 15-May-26 |
| Buy* | 1 | €55.40 | SI Trade |
08:11:40 - 15-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:11:35 - 15-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:08:29 - 15-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:06:52 - 15-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:04:03 - 15-May-26 |
| Sell* | 500 | €55.50 | SI Trade |
08:02:27 - 15-May-26 |
| Unknown* | 423 | €55.50 | OTC Trade |
08:02:27 - 15-May-26 |
| Unknown* | 0 | €55.75 | SI Trade |
08:01:12 - 15-May-26 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €55.75 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €55.25 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 2 | €55.75 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
08:00:29 - 15-May-26 |
| Sell* | 25,000 | €56.67594 | SI Trade Suspected SELL Trade |
16:36:18 - 14-May-26 |
| Sell* | 1 | €56.90 | SI Trade |
16:29:44 - 14-May-26 |
| Unknown* | 2 | €57.10 | OTC Trade |
16:19:54 - 14-May-26 |
| Buy* | 2 | €57.10 | SI Trade |
16:17:16 - 14-May-26 |
| Unknown* | 4 | €57.05 | OTC Trade |
16:15:59 - 14-May-26 |
| Unknown* | 14 | €56.95 | OTC Trade |
16:11:01 - 14-May-26 |
| Sell* | 9 | €56.45 | SI Trade |
16:00:38 - 14-May-26 |
| Unknown* | 4 | €56.55 | OTC Trade |
15:58:40 - 14-May-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:51:26 - 14-May-26 |
| Unknown* | 0 | €56.65 | SI Trade |
15:24:33 - 14-May-26 |
| Unknown* | 0 | €56.80 | SI Trade |
15:16:26 - 14-May-26 |
| Buy* | 4 | €56.40 | SI Trade |
14:58:41 - 14-May-26 |
| Buy* | 8 | €56.35 | SI Trade |
14:58:36 - 14-May-26 |