| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,210 | €51.50 | SI Trade |
16:35:52 - 28-Sep-26 |
| Buy* | 23,139 | €52.3258 | SI Trade |
16:32:31 - 28-Sep-26 |
| Unknown* | 0 | €52.70 | SI Trade |
16:16:46 - 28-Sep-26 |
| Unknown* | 3 | €52.85 | SI Trade |
16:00:44 - 28-Sep-26 |
| Unknown* | 1 | €52.48383 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Sep-26 |
| Unknown* | 0 | €53.10 | SI Trade |
15:51:00 - 28-Sep-26 |
| Buy* | 5,000 | €53.5796 | SI Trade |
15:50:57 - 28-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | €52.80 | SI Trade |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | €52.90 | SI Trade |
15:49:09 - 28-Sep-26 |
| Buy* | 200 | €53.25 | SI Trade |
15:47:16 - 28-Sep-26 |
| Unknown* | 1 | €53.62539 | Currency Conversion Negotiated Trade |
15:11:00 - 28-Sep-26 |
| Unknown* | 2 | €53.75 | OTC Trade |
15:09:11 - 28-Sep-26 |
| Sell* | 1,000 | €53.0745 | SI Trade |
15:07:15 - 28-Sep-26 |
| Unknown* | 3 | €53.50 | OTC Trade |
15:07:09 - 28-Sep-26 |
| Unknown* | 4 | €52.95 | OTC Trade |
15:02:25 - 28-Sep-26 |
| Sell* | 2,500 | €52.5396 | SI Trade |
14:58:36 - 28-Sep-26 |
| Sell* | 30 | €52.25 | SI Trade |
14:36:46 - 28-Sep-26 |
| Sell* | 5 | €52.25 | SI Trade |
14:31:46 - 28-Sep-26 |
| Sell* | 54 | €52.25 | SI Trade |
14:31:44 - 28-Sep-26 |
| Sell* | 1,150 | €52.1916 | SI Trade |
14:22:52 - 28-Sep-26 |
| Sell* | 4,527 | €52.0142 | SI Trade |
14:03:19 - 28-Sep-26 |
| Sell* | 3,659 | €51.8517 | SI Trade |
13:43:40 - 28-Sep-26 |
| Buy* | 2,815 | €51.7321 | SI Trade |
13:31:31 - 28-Sep-26 |
| Buy* | 25 | €51.00 | SI Trade |
10:22:28 - 28-Sep-26 |
| Buy* | 30 | €51.00 | SI Trade |
10:14:18 - 28-Sep-26 |
| Buy* | 25 | €50.80 | SI Trade |
09:27:00 - 28-Sep-26 |
| Unknown* | 3 | €50.60 | SI Trade |
09:18:41 - 28-Sep-26 |
| Unknown* | 0 | €50.65 | SI Trade |
09:12:58 - 28-Sep-26 |
| Buy* | 8 | €50.45 | SI Trade |
09:00:39 - 28-Sep-26 |
| Buy* | 10 | €50.45 | SI Trade |
09:00:37 - 28-Sep-26 |
| Buy* | 10 | €50.45 | SI Trade |
09:00:28 - 28-Sep-26 |
| Buy* | 10 | €50.45 | SI Trade |
08:59:58 - 28-Sep-26 |
| Buy* | 4 | €50.45 | SI Trade |
08:59:35 - 28-Sep-26 |
| Buy* | 4 | €50.45 | SI Trade |
08:59:06 - 28-Sep-26 |
| Buy* | 4 | €50.40 | SI Trade |
08:59:06 - 28-Sep-26 |
| Buy* | 4 | €50.40 | SI Trade |
08:59:03 - 28-Sep-26 |
| Buy* | 4 | €50.40 | SI Trade |
08:59:02 - 28-Sep-26 |
| Buy* | 1 | €50.45 | SI Trade |
08:59:01 - 28-Sep-26 |
| Buy* | 50 | €50.25 | SI Trade |
08:47:24 - 28-Sep-26 |
| Sell* | 1 | €50.00 | SI Trade |
08:43:34 - 28-Sep-26 |
| Buy* | 1 | €50.40 | SI Trade |
08:28:53 - 28-Sep-26 |
| Buy* | 4 | €50.40 | SI Trade |
08:28:48 - 28-Sep-26 |
| Buy* | 4 | €50.40 | SI Trade |
08:28:18 - 28-Sep-26 |
| Buy* | 4 | €50.40 | SI Trade |
08:28:11 - 28-Sep-26 |
| Buy* | 4 | €50.40 | SI Trade |
08:28:08 - 28-Sep-26 |
| Buy* | 4 | €50.45 | SI Trade |
08:28:04 - 28-Sep-26 |
| Buy* | 3 | €50.50 | SI Trade |
08:28:02 - 28-Sep-26 |
| Buy* | 5 | €50.50 | SI Trade |
08:27:52 - 28-Sep-26 |
| Unknown* | 0 | €51.00 | SI Trade |
08:10:52 - 28-Sep-26 |
| Sell* | 3 | €50.85 | SI Trade |
08:08:13 - 28-Sep-26 |
| Buy* | 1 | €51.65 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 4 | €51.65 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:25 - 28-Sep-26 |
| Sell* | 4,194 | €52.40315 | SI Trade Suspected SELL Trade |
16:35:24 - 25-Sep-26 |
| Sell* | 10,882 | €52.40339 | SI Trade Suspected SELL Trade |
16:35:24 - 25-Sep-26 |
| Buy* | 10,000 | €52.7929 | SI Trade |
16:29:50 - 25-Sep-26 |
| Unknown* | 1 | €52.58273 | Currency Conversion Negotiated Trade |
15:55:32 - 25-Sep-26 |
| Buy* | 3,259 | €53.03679 | SI Trade Negotiated Trade |
15:44:32 - 25-Sep-26 |
| Buy* | 5,000 | €52.85 | SI Trade |
15:28:34 - 25-Sep-26 |
| Sell* | 6,000 | €53.00 | SI Trade |
15:27:17 - 25-Sep-26 |
| Sell* | 5,000 | €53.00 | SI Trade |
15:26:45 - 25-Sep-26 |
| Sell* | 4,749 | €52.7062 | SI Trade |
15:26:21 - 25-Sep-26 |
| Buy* | 11,000 | €52.8225 | SI Trade |
15:17:05 - 25-Sep-26 |
| Buy* | 10,556 | €52.8225 | SI Trade |
15:16:55 - 25-Sep-26 |
| Unknown* | 1 | €52.73245 | Currency Conversion Negotiated Trade |
15:11:37 - 25-Sep-26 |
| Buy* | 2,000 | €52.9536 | SI Trade |
14:52:08 - 25-Sep-26 |
| Buy* | 2,000 | €52.9536 | SI Trade |
14:52:00 - 25-Sep-26 |
| Unknown* | 0 | €52.85 | SI Trade |
14:45:28 - 25-Sep-26 |
| Buy* | 3,500 | €52.9363 | SI Trade |
14:05:30 - 25-Sep-26 |
| Buy* | 3,500 | €52.9363 | SI Trade |
14:05:21 - 25-Sep-26 |
| Sell* | 6 | €52.875 | SI Trade |
13:54:22 - 25-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
13:18:26 - 25-Sep-26 |
| Sell* | 32 | €53.00 | SI Trade |
13:08:04 - 25-Sep-26 |
| Buy* | 2,000 | €53.4351 | SI Trade |
12:47:40 - 25-Sep-26 |
| Buy* | 2,000 | €53.4351 | SI Trade |
12:47:32 - 25-Sep-26 |
| Unknown* | 0 | €53.40 | SI Trade |
12:27:18 - 25-Sep-26 |
| Sell* | 3,601 | €53.03756 | SI Trade Suspected SELL Trade |
10:55:34 - 25-Sep-26 |
| Sell* | 1,500 | €53.4507 | SI Trade |
10:55:15 - 25-Sep-26 |
| Sell* | 1,500 | €53.4507 | SI Trade |
10:55:07 - 25-Sep-26 |
| Sell* | 899 | €53.4407 | SI Trade |
10:54:51 - 25-Sep-26 |
| Buy* | 3 | €53.30 | SI Trade |
10:33:01 - 25-Sep-26 |
| Buy* | 500 | €52.9855 | SI Trade |
10:09:52 - 25-Sep-26 |
| Buy* | 500 | €52.9855 | SI Trade |
10:09:45 - 25-Sep-26 |
| Buy* | 500 | €52.9855 | SI Trade |
10:09:34 - 25-Sep-26 |
| Sell* | 1,000 | €52.9053 | SI Trade |
09:54:52 - 25-Sep-26 |
| Sell* | 1,000 | €52.9053 | SI Trade |
09:54:26 - 25-Sep-26 |
| Sell* | 1,000 | €52.9053 | SI Trade |
09:54:20 - 25-Sep-26 |
| Sell* | 1,185 | €52.9484 | SI Trade |
09:37:17 - 25-Sep-26 |
| Sell* | 300 | €52.9484 | SI Trade |
09:36:45 - 25-Sep-26 |
| Sell* | 875 | €52.9484 | SI Trade |
09:36:21 - 25-Sep-26 |
| Unknown* | -600 | €52.9484 | SI Trade Correction |
09:33:33 - 25-Sep-26 |
| Sell* | 600 | €52.9484 | SI Trade |
09:33:33 - 25-Sep-26 |
| Sell* | 1,751 | €52.9484 | SI Trade |
09:32:45 - 25-Sep-26 |
| Unknown* | -1,751 | €52.9484 | SI Trade Correction |
09:32:45 - 25-Sep-26 |
| Buy* | 700 | €53.15 | SI Trade |
09:30:09 - 25-Sep-26 |
| Unknown* | 157 | €53.15 | OTC Trade |
09:30:09 - 25-Sep-26 |
| Buy* | 1 | €52.45 | SI Trade |
09:12:36 - 25-Sep-26 |
| Sell* | 1 | €52.40 | SI Trade |
08:48:48 - 25-Sep-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:33:16 - 25-Sep-26 |
| Buy* | 1 | €53.70 | SI Trade |
08:02:53 - 25-Sep-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:53 - 25-Sep-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:02:53 - 25-Sep-26 |
| Sell* | 24,800 | €51.70 | SI Trade |
16:35:40 - 24-Sep-26 |
| Buy* | 13,000 | €52.6013 | SI Trade |
16:33:01 - 24-Sep-26 |
| Sell* | 3 | €52.30 | SI Trade |
16:28:25 - 24-Sep-26 |
| Sell* | 16 | €52.25 | SI Trade |
16:26:35 - 24-Sep-26 |
| Sell* | 1 | €52.20 | SI Trade |
16:17:02 - 24-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:57:54 - 24-Sep-26 |
| Unknown* | 1 | €52.64355 | Currency Conversion Negotiated Trade |
15:55:10 - 24-Sep-26 |
| Unknown* | 0 | €52.65 | SI Trade |
15:30:19 - 24-Sep-26 |
| Unknown* | 1 | €52.88032 | Currency Conversion Negotiated Trade |
15:11:39 - 24-Sep-26 |
| Buy* | 4,200 | €53.1082 | SI Trade |
14:49:49 - 24-Sep-26 |
| Buy* | 4,200 | €53.3502 | SI Trade |
12:48:43 - 24-Sep-26 |
| Unknown* | 34 | €53.20 | OTC Trade |
11:45:08 - 24-Sep-26 |
| Sell* | 1,400 | €53.5276 | SI Trade |
11:28:22 - 24-Sep-26 |
| Buy* | 3 | €53.60 | SI Trade |
10:16:08 - 24-Sep-26 |
| Sell* | 2,800 | €52.813 | SI Trade |
10:12:13 - 24-Sep-26 |
| Buy* | 1 | €53.10 | SI Trade |
10:02:59 - 24-Sep-26 |
| Unknown* | 0 | €52.95 | SI Trade |
09:40:27 - 24-Sep-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
09:26:32 - 24-Sep-26 |
| Sell* | 2,800 | €52.2823 | SI Trade |
08:47:44 - 24-Sep-26 |
| Sell* | 2,800 | €51.575 | SI Trade |
08:28:12 - 24-Sep-26 |
| Unknown* | 34 | €51.29 | OTC Trade |
08:11:43 - 24-Sep-26 |
| Unknown* | 0 | €50.95 | SI Trade |
08:07:58 - 24-Sep-26 |
| Buy* | 41 | €50.85 | SI Trade |
08:00:21 - 24-Sep-26 |
| Buy* | 41 | €50.85 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:25:24 - 23-Sep-26 |
| Sell* | 8,000 | €52.4681 | SI Trade Suspected SELL Trade |
16:13:38 - 23-Sep-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
15:38:49 - 23-Sep-26 |
| Unknown* | 1 | €52.47486 | Currency Conversion Negotiated Trade |
15:12:03 - 23-Sep-26 |
| Unknown* | 1 | €52.76126 | Currency Conversion Negotiated Trade |
15:12:02 - 23-Sep-26 |
| Sell* | 1 | €51.90 | SI Trade |
13:49:58 - 23-Sep-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
12:46:39 - 23-Sep-26 |
| Unknown* | 25 | €51.85 | OTC Trade |
12:23:19 - 23-Sep-26 |
| Sell* | 108 | €52.05 | SI Trade |
12:16:43 - 23-Sep-26 |
| Unknown* | 14,300 | €53.03377 | Negotiated Trade |
12:16:06 - 23-Sep-26 |
| Unknown* | 33 | €52.60 | OTC Trade |
11:14:00 - 23-Sep-26 |
| Unknown* | 54 | €52.50 | OTC Trade |
11:13:02 - 23-Sep-26 |
| Unknown* | 0 | €52.50 | SI Trade |
10:50:53 - 23-Sep-26 |
| Buy* | 136 | €52.80 | SI Trade |
10:46:36 - 23-Sep-26 |
| Unknown* | 0 | €52.80 | SI Trade |
10:43:12 - 23-Sep-26 |
| Unknown* | 0 | €52.55 | SI Trade |
09:44:06 - 23-Sep-26 |
| Unknown* | 54 | €52.80 | OTC Trade |
09:28:58 - 23-Sep-26 |
| Unknown* | 33 | €52.45 | OTC Trade |
08:59:47 - 23-Sep-26 |
| Unknown* | 33 | €52.70 | OTC Trade |
08:50:30 - 23-Sep-26 |
| Unknown* | 33 | €52.30 | OTC Trade |
08:36:11 - 23-Sep-26 |
| Unknown* | 0 | €52.90 | SI Trade |
08:00:14 - 23-Sep-26 |
| Buy* | 1 | €53.00 | SI Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 10,000 | €52.48655 | SI Trade Negotiated Trade |
16:35:53 - 22-Sep-26 |
| Buy* | 14,377 | €52.13855 | SI Trade Negotiated Trade |
16:35:53 - 22-Sep-26 |
| Buy* | 2 | €52.55 | SI Trade |
16:25:21 - 22-Sep-26 |
| Buy* | 3 | €52.55 | SI Trade |
16:25:12 - 22-Sep-26 |
| Unknown* | 1,650 | €52.35 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | -1,650 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Unknown* | 1 | €51.92739 | Currency Conversion Negotiated Trade |
15:55:19 - 22-Sep-26 |
| Buy* | 3 | €52.10 | SI Trade |
15:55:08 - 22-Sep-26 |
| Sell* | 39 | €52.40 | SI Trade |
15:12:03 - 22-Sep-26 |
| Unknown* | 1 | €52.42025 | Currency Conversion Negotiated Trade |
15:11:43 - 22-Sep-26 |
| Sell* | 25 | €52.85 | SI Trade |
14:44:38 - 22-Sep-26 |
| Unknown* | 51 | €53.00 | OTC Trade |
14:36:56 - 22-Sep-26 |
| Unknown* | 0 | €53.15 | SI Trade |
14:30:31 - 22-Sep-26 |
| Sell* | 330 | €53.05 | SI Trade |
13:30:12 - 22-Sep-26 |
| Unknown* | 0 | €53.00 | SI Trade |
13:22:02 - 22-Sep-26 |
| Unknown* | 0 | €53.05 | SI Trade |
12:34:07 - 22-Sep-26 |
| Sell* | 35 | €52.70 | SI Trade |
12:18:23 - 22-Sep-26 |
| Sell* | 5 | €52.90 | SI Trade |
12:10:42 - 22-Sep-26 |
| Unknown* | 0 | €53.30 | SI Trade |
12:03:04 - 22-Sep-26 |
| Sell* | 18 | €53.30 | SI Trade |
12:03:04 - 22-Sep-26 |
| Buy* | 8,000 | €53.50 | SI Trade |
11:32:01 - 22-Sep-26 |
| Sell* | 35 | €53.325 | SI Trade |
11:26:49 - 22-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
11:21:42 - 22-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
11:21:42 - 22-Sep-26 |
| Unknown* | 0 | €53.60 | SI Trade |
11:21:42 - 22-Sep-26 |
| Buy* | 200 | €53.425 | SI Trade |
11:11:03 - 22-Sep-26 |
| Buy* | 150 | €53.15 | SI Trade |
11:09:47 - 22-Sep-26 |
| Sell* | 94 | €52.90 | SI Trade |
11:06:24 - 22-Sep-26 |
| Sell* | 30 | €52.85 | SI Trade |
11:04:10 - 22-Sep-26 |
| Sell* | 1 | €52.90 | SI Trade |
10:56:28 - 22-Sep-26 |
| Buy* | 623 | €52.6148 | SI Trade |
10:50:13 - 22-Sep-26 |
| Unknown* | 0 | €52.70 | SI Trade |
10:50:10 - 22-Sep-26 |
| Unknown* | 0 | €52.20 | SI Trade |
10:19:54 - 22-Sep-26 |
| Unknown* | 0 | €52.05 | SI Trade |
10:18:02 - 22-Sep-26 |
| Unknown* | 0 | €51.70 | SI Trade |
09:55:23 - 22-Sep-26 |
| Unknown* | 0 | €51.95 | SI Trade |
09:51:06 - 22-Sep-26 |
| Unknown* | 0 | €50.70 | SI Trade |
09:45:00 - 22-Sep-26 |
| Unknown* | 0 | €49.86 | SI Trade |
08:24:32 - 22-Sep-26 |
| Unknown* | 0 | €49.52 | SI Trade |
08:20:48 - 22-Sep-26 |
| Buy* | 3,000 | €49.63 | SI Trade |
08:19:16 - 22-Sep-26 |
| Sell* | 60 | €49.70 | SI Trade |
08:18:39 - 22-Sep-26 |
| Sell* | 100 | €49.70 | SI Trade |
08:18:39 - 22-Sep-26 |
| Buy* | 330 | €50.45 | SI Trade |
08:08:38 - 22-Sep-26 |