Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Price

Price €20.41 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G77 Shares
Last Trade: Buy 200.00 at €20.30
Day's Volume: 0
Last Close: €20.41
Open: €0.00
ISIN: DE0006202005
Day's Range €0.00 - €0.00
52wk Range: €12.99 - €27.98
Market Capitalisation: €1,104m
VWAP: €0.00
Shares in Issue: 54m

Salzgitter Ord (0G77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 €20.30 SI Trade
15:35:13 - 30-Jun-25
Unknown* 0 €20.34 OTC Trade
15:29:48 - 30-Jun-25
Unknown* 0 €20.34 OTC Trade
15:29:48 - 30-Jun-25
Unknown* 0 €20.34 OTC Trade
15:29:48 - 30-Jun-25
Unknown* 0 €20.34 OTC Trade
15:29:48 - 30-Jun-25
Unknown* 0 €20.34 OTC Trade
15:29:48 - 30-Jun-25
Unknown* 0 €20.34 OTC Trade
15:29:48 - 30-Jun-25
Unknown* 0 €20.34 OTC Trade
15:29:48 - 30-Jun-25
Buy* 20 €20.30 SI Trade
15:27:19 - 30-Jun-25
Unknown* 0 €20.34 OTC Trade
15:27:14 - 30-Jun-25
See more Salzgitter Ord trades

Salzgitter Ord (0G77) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 20.95 20.96 20.26 20.41 485
27th Jun 2025 (Fri) 20.50 20.82 20.26 20.72 1,008
26th Jun 2025 (Thu) 20.39 20.66 20.10 20.43 1,486
25th Jun 2025 (Wed) 19.975 20.43 19.75 20.19 3,612
24th Jun 2025 (Tue) 19.565 19.97 19.31 19.845 1,923
23rd Jun 2025 (Mon) 19.34 19.41 18.885 19.215 3,167
20th Jun 2025 (Fri) 19.16 19.705 18.89 19.475 567
19th Jun 2025 (Thu) 19.64 19.64 19.275 19.275 202
18th Jun 2025 (Wed) 19.395 19.735 19.12 19.735 1,080
17th Jun 2025 (Tue) 18.89 19.52 18.595 19.41 1,744
16th Jun 2025 (Mon) 19.475 19.64 19.20 19.43 641
13th Jun 2025 (Fri) 19.28 19.58 19.02 19.41 577
12th Jun 2025 (Thu) 19.735 19.85 19.36 19.635 1,766
11th Jun 2025 (Wed) 19.975 20.35 19.75 19.875 1,447
10th Jun 2025 (Tue) 19.81 20.11 19.58 19.92 435
9th Jun 2025 (Mon) 20.25 20.25 19.945 20.00 375
6th Jun 2025 (Fri) 20.83 20.84 20.28 20.28 3,765
5th Jun 2025 (Thu) 21.14 21.36 20.79 20.88 313
4th Jun 2025 (Wed) 21.03 21.46 20.76 21.22 284
3rd Jun 2025 (Tue) 20.97 20.97 20.30 20.69 953
2nd Jun 2025 (Mon) 20.80 21.05 20.56 21.03 1,476
See more Salzgitter Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered