Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Price

Price €24.68 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G77 Shares
Last Trade: Unknown 617.00 at €24.71306
Day's Volume: 0
Last Close: €24.68
Open: €0.00
ISIN: DE0006202005
Day's Range €0.00 - €0.00
52wk Range: €12.99 - €26.62
Market Capitalisation: €1,335m
VWAP: €0.00
Shares in Issue: 54m

Salzgitter Ord (0G77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 617 €24.71306 SI Trade
Negotiated Trade
17:13:20 - 13-Mar-25
Buy* 50 €24.66 SI Trade
16:08:49 - 13-Mar-25
Sell* 614 €24.60 SI Trade
15:59:48 - 13-Mar-25
Unknown* 1 €24.72 OTC Trade
15:54:33 - 13-Mar-25
Unknown* 0 €24.72 OTC Trade
15:52:10 - 13-Mar-25
Unknown* 0 €24.50 SI Trade
15:41:28 - 13-Mar-25
Unknown* 3 €24.34 OTC Trade
15:38:36 - 13-Mar-25
Sell* 12 €24.72 SI Trade
15:25:05 - 13-Mar-25
Unknown* 0 €24.68 OTC Trade
15:08:13 - 13-Mar-25
Sell* 200 €24.70 SI Trade
15:04:56 - 13-Mar-25
See more Salzgitter Ord trades

Salzgitter Ord (0G77) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 24.68 24.68 24.68 24.68 0
13th Mar 2025 (Thu) 24.21 25.16 23.94 24.68 3,895
12th Mar 2025 (Wed) 24.05 24.06 23.49 23.95 2,565
11th Mar 2025 (Tue) 23.75 24.77 23.44 23.67 11,949
10th Mar 2025 (Mon) 23.78 23.83 22.83 23.77 6,859
7th Mar 2025 (Fri) 25.31 25.34 23.92 23.92 13,239
6th Mar 2025 (Thu) 24.07 25.89 23.76 25.38 16,614
5th Mar 2025 (Wed) 21.88 23.40 21.64 23.40 26,554
4th Mar 2025 (Tue) 21.06 21.06 20.10 20.15 3,305
3rd Mar 2025 (Mon) 19.79 21.39 19.50 21.04 11,781
28th Feb 2025 (Fri) 19.75 19.99 19.355 19.58 6,836
27th Feb 2025 (Thu) 20.28 20.34 19.815 19.965 2,094
26th Feb 2025 (Wed) 18.815 20.41 18.61 20.40 5,823
25th Feb 2025 (Tue) 18.695 19.13 18.47 18.74 4,250
24th Feb 2025 (Mon) 19.355 19.355 18.70 18.715 779
21st Feb 2025 (Fri) 19.29 19.665 19.04 19.04 10,572
20th Feb 2025 (Thu) 18.775 19.62 18.56 19.49 3,341
19th Feb 2025 (Wed) 19.46 19.54 18.63 18.67 4,579
18th Feb 2025 (Tue) 19.41 19.46 19.04 19.335 1,335
17th Feb 2025 (Mon) 18.805 19.40 18.45 19.265 2,122
14th Feb 2025 (Fri) 18.945 19.005 18.69 18.815 1,146
See more Salzgitter Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered