Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Price

Price €20.91 on 30-05-2025 at 18:50:03
Change €0.04 0.19%
Buy €21.16
Sell €20.66
Buy / Sell 0G77 Shares
Last Trade: Unknown 0.00 at €20.94
Day's Volume: 653
Last Close: €20.91
Open: €20.92
ISIN: DE0006202005
Day's Range €20.62 - €21.20
52wk Range: €12.99 - €27.98
Market Capitalisation: €1,131m
VWAP: €20.65605
Shares in Issue: 54m

Salzgitter Ord (0G77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.94 OTC Trade
15:59:48 - 30-May-25
Unknown* 0 €20.96 OTC Trade
15:56:45 - 30-May-25
Unknown* 0 €20.96 OTC Trade
15:56:45 - 30-May-25
Unknown* 0 €20.96 OTC Trade
15:56:45 - 30-May-25
Unknown* 1 €20.96 OTC Trade
15:56:45 - 30-May-25
Unknown* 0 €20.96 OTC Trade
15:56:45 - 30-May-25
Unknown* 0 €20.96 OTC Trade
15:56:45 - 30-May-25
Unknown* 0 €20.96 OTC Trade
15:56:45 - 30-May-25
Unknown* 0 €20.96 OTC Trade
15:56:45 - 30-May-25
Unknown* 0 €21.10 OTC Trade
15:48:39 - 30-May-25
See more Salzgitter Ord trades

Salzgitter Ord (0G77) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 20.92 21.20 20.62 20.91 653
29th May 2025 (Thu) 21.47 21.47 20.76 20.87 606
28th May 2025 (Wed) 21.29 21.46 20.83 20.93 2,362
27th May 2025 (Tue) 22.34 22.49 21.20 21.32 3,972
26th May 2025 (Mon) 22.62 22.62 22.62 22.62 3,013
23rd May 2025 (Fri) 22.58 22.58 21.31 21.67 4,453
22nd May 2025 (Thu) 23.00 24.25 22.00 22.97 6,144
21st May 2025 (Wed) 23.55 23.55 23.02 23.37 2,633
20th May 2025 (Tue) 23.33 23.66 22.60 23.65 2,124
19th May 2025 (Mon) 20.94 22.99 20.72 22.87 5,245
16th May 2025 (Fri) 20.96 21.05 20.68 20.77 236
15th May 2025 (Thu) 21.72 21.72 20.85 20.95 432
14th May 2025 (Wed) 21.47 22.26 21.22 21.69 10,785
13th May 2025 (Tue) 20.78 20.89 20.37 20.78 693
12th May 2025 (Mon) 21.85 22.43 20.24 20.65 6,408
9th May 2025 (Fri) 21.66 21.90 21.32 21.71 2,452
8th May 2025 (Thu) 21.49 21.72 20.94 21.72 2,152
7th May 2025 (Wed) 21.96 22.08 21.32 21.32 583
6th May 2025 (Tue) 22.40 22.40 21.48 22.08 356
5th May 2025 (Mon) 22.72 22.72 22.72 22.72 869
2nd May 2025 (Fri) 21.90 23.44 21.66 22.72 2,290
1st May 2025 (Thu) 21.48 21.48 21.48 21.48 0
See more Salzgitter Ord price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered