Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Price

Price €45.33 on 08-04-2026 at 13:25:19
Change €6.11 15.58%
Buy €45.84
Sell €44.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 597.00 at €45.24
Day's Volume: 18,933
Last Close: €39.22
Open: €44.64
ISIN: DE0006202005
Day's Range €44.06 - €46.45
52wk Range: €18.595 - €58.45
Market Capitalisation: €2.45b
VWAP: €46.04818
Shares in Issue: 54.09m

Salzgitter Ord (0G77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 597 €45.24 SI Trade
 14:25:10 - 08-Apr-26
Sell* 250 €45.28 SI Trade
 14:21:30 - 08-Apr-26
Buy* 250 €45.44 SI Trade
 14:18:57 - 08-Apr-26
Unknown* 0 €45.30 SI Trade
 14:10:28 - 08-Apr-26
Unknown* 0 €45.30 SI Trade
 14:09:00 - 08-Apr-26
Unknown* 0 €45.36 SI Trade
 14:06:40 - 08-Apr-26
Sell* 300 €45.38 SI Trade
 14:06:34 - 08-Apr-26
Sell* 2 €45.50 SI Trade
 14:01:19 - 08-Apr-26
Unknown* 0 €45.48 SI Trade
 13:57:31 - 08-Apr-26
Unknown* 0 €45.62 SI Trade
 13:54:58 - 08-Apr-26
See more Salzgitter Ord trades

Salzgitter Ord (0G77) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 38.32 40.48 37.76 39.22 23,448
6th Apr 2026 (Mon) 38.61 38.61 38.61 38.61 0
3rd Apr 2026 (Fri) 38.61 38.61 38.61 38.61 0
2nd Apr 2026 (Thu) 37.54 39.27 37.12 38.61 5,281
1st Apr 2026 (Wed) 38.50 40.32 38.02 39.72 9,091
31st Mar 2026 (Tue) 33.92 36.49 33.34 36.49 53,082
30th Mar 2026 (Mon) 34.67 35.21 33.98 34.39 83,814
27th Mar 2026 (Fri) 36.94 36.94 35.56 35.63 4,803
26th Mar 2026 (Thu) 36.60 37.25 35.92 36.72 4,093
25th Mar 2026 (Wed) 38.43 39.00 37.70 38.12 6,131
24th Mar 2026 (Tue) 36.37 37.91 35.88 37.37 3,718
23rd Mar 2026 (Mon) 33.63 38.04 32.20 36.17 12,776
20th Mar 2026 (Fri) 36.01 37.14 35.09 35.67 6,901
19th Mar 2026 (Thu) 39.41 39.41 35.41 35.74 8,965
18th Mar 2026 (Wed) 40.15 40.61 39.45 40.37 16,850
17th Mar 2026 (Tue) 39.57 39.75 38.45 38.84 2,285
16th Mar 2026 (Mon) 40.52 41.59 39.13 39.13 6,551
13th Mar 2026 (Fri) 43.81 43.81 40.86 40.86 43,084
12th Mar 2026 (Thu) 46.64 46.69 44.19 44.84 20,296
11th Mar 2026 (Wed) 47.61 48.14 46.81 47.01 5,426
10th Mar 2026 (Tue) 47.49 48.06 46.78 47.34 2,131
9th Mar 2026 (Mon) 44.63 46.21 44.02 45.43 3,750
See more Salzgitter Ord price history

Salzgitter Ord (0G77) Regulatory News

Date Source Headline
See more Salzgitter Ord regulatory news
FTSE 100 Latest
Value10,670.29
Change321.50

Login to your account

Forgot Password?

Not Registered