Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Price

Price €23.07 on 19-09-2025 at 18:15:17
Change €-0.17 -0.73%
Buy €23.36
Sell €22.78
Last Trade: Unknown 0.00 at €23.04
Day's Volume: 2,377
Last Close: €23.07
Open: €23.38
ISIN: DE0006202005
Day's Range €23.06 - €24.24
52wk Range: €12.99 - €29.71
Market Capitalisation: €1.25b
VWAP: €23.31998
Shares in Issue: 54.09m

Salzgitter Ord (0G77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.04 OTC Trade
16:25:24 - 19-Sep-25
Unknown* 0 €23.04 OTC Trade
16:25:24 - 19-Sep-25
Unknown* 0 €23.04 OTC Trade
16:25:24 - 19-Sep-25
Unknown* 0 €23.04 OTC Trade
16:25:24 - 19-Sep-25
Unknown* 0 €23.04 OTC Trade
16:25:24 - 19-Sep-25
Unknown* 0 €23.04 OTC Trade
16:25:24 - 19-Sep-25
Unknown* 0 €23.04 OTC Trade
16:25:24 - 19-Sep-25
Unknown* 0 €23.04 OTC Trade
16:25:24 - 19-Sep-25
Unknown* 2 €22.94 OTC Trade
16:17:35 - 19-Sep-25
Unknown* 1 €22.94 OTC Trade
16:17:35 - 19-Sep-25
See more Salzgitter Ord trades

Salzgitter Ord (0G77) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.38 24.24 23.06 23.07 2,377
18th Sep 2025 (Thu) 23.11 23.69 22.86 23.24 2,104
17th Sep 2025 (Wed) 22.97 23.12 22.49 22.93 126,939
16th Sep 2025 (Tue) 22.89 23.28 22.41 22.99 2,624
15th Sep 2025 (Mon) 22.96 23.22 22.68 23.05 5,414
12th Sep 2025 (Fri) 22.32 23.00 22.08 22.74 189,682
11th Sep 2025 (Thu) 22.22 22.35 21.90 22.02 1,766
10th Sep 2025 (Wed) 22.23 22.56 21.90 22.32 1,741
9th Sep 2025 (Tue) 22.26 22.28 21.96 22.02 991
8th Sep 2025 (Mon) 22.58 22.58 22.27 22.38 785
5th Sep 2025 (Fri) 21.59 22.82 21.30 22.32 103,195
4th Sep 2025 (Thu) 20.75 21.04 20.42 21.04 161,674
3rd Sep 2025 (Wed) 21.47 21.79 20.84 20.84 20,847
2nd Sep 2025 (Tue) 21.91 21.94 21.18 21.18 373,669
1st Sep 2025 (Mon) 22.40 22.54 21.76 21.92 390
29th Aug 2025 (Fri) 22.36 22.56 22.04 22.21 607
28th Aug 2025 (Thu) 22.36 23.09 22.10 22.52 1,509
27th Aug 2025 (Wed) 22.66 22.98 22.19 22.19 193
26th Aug 2025 (Tue) 22.72 22.91 22.25 22.67 479
25th Aug 2025 (Mon) 22.34 22.34 22.34 22.34 0
22nd Aug 2025 (Fri) 21.86 22.47 21.60 22.34 572
21st Aug 2025 (Thu) 22.29 22.29 21.90 21.99 771
See more Salzgitter Ord price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered