Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salzgitter Ord (0G77) Share Price

Price €50.42 on 06-02-2026 at 19:40:03
Change €0.37 0.74%
Buy €51.00
Sell €49.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €50.50
Day's Volume: 160,111
Last Close: €50.42
Open: €49.725
ISIN: DE0006202005
Day's Range €49.00 - €52.35
52wk Range: €17.89 - €52.35
Market Capitalisation: €2.73b
VWAP: €50.94077
Shares in Issue: 54.09m

Salzgitter Ord (0G77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.50 SI Trade
 16:25:39 - 06-Feb-26
Unknown* 25,000 €50.95 SI Trade
 16:06:35 - 06-Feb-26
Unknown* 50,000 €50.95 SI Trade
 16:06:28 - 06-Feb-26
Unknown* 30,000 €50.95 SI Trade
 16:01:44 - 06-Feb-26
Buy* 35 €51.00 SI Trade
 15:42:57 - 06-Feb-26
Sell* 300 €50.95 SI Trade
 15:32:40 - 06-Feb-26
Sell* 300 €50.825 SI Trade
 15:27:59 - 06-Feb-26
Buy* 2 €51.75 SI Trade
 14:40:14 - 06-Feb-26
Buy* 2 €51.75 SI Trade
 14:40:00 - 06-Feb-26
Buy* 2 €51.75 SI Trade
 14:39:09 - 06-Feb-26
See more Salzgitter Ord trades

Salzgitter Ord (0G77) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.725 52.35 49.00 50.42 160,111
5th Feb 2026 (Thu) 47.15 50.47 46.56 50.05 4,693
4th Feb 2026 (Wed) 47.83 48.23 46.35 47.53 64,865
3rd Feb 2026 (Tue) 46.60 48.06 46.12 47.73 2,008
2nd Feb 2026 (Mon) 44.06 46.10 43.38 46.08 2,307
30th Jan 2026 (Fri) 45.33 45.47 44.09 45.43 1,998
29th Jan 2026 (Thu) 47.89 48.19 45.82 45.85 1,873
28th Jan 2026 (Wed) 47.48 47.78 45.84 46.86 39,570
27th Jan 2026 (Tue) 49.57 49.57 46.33 46.85 16,121
26th Jan 2026 (Mon) 50.10 50.675 49.30 49.51 66,040
23rd Jan 2026 (Fri) 49.31 50.075 48.51 50.03 2,027
22nd Jan 2026 (Thu) 46.67 49.57 46.02 49.57 943
21st Jan 2026 (Wed) 47.50 48.02 46.80 47.73 741
20th Jan 2026 (Tue) 47.36 49.55 46.49 46.91 5,260
19th Jan 2026 (Mon) 45.79 46.62 45.20 45.82 1,922
16th Jan 2026 (Fri) 47.64 48.26 46.58 46.59 1,801
15th Jan 2026 (Thu) 48.37 49.555 46.94 47.19 960
14th Jan 2026 (Wed) 49.06 49.06 46.08 47.25 19,758
13th Jan 2026 (Tue) 47.20 48.82 46.52 48.82 1,767
12th Jan 2026 (Mon) 45.42 46.94 44.80 46.94 489
9th Jan 2026 (Fri) 46.31 46.72 45.66 46.23 51,317
8th Jan 2026 (Thu) 46.12 46.45 45.39 46.15 6,321
7th Jan 2026 (Wed) 44.41 46.57 43.88 46.49 3,900
See more Salzgitter Ord price history

Salzgitter Ord (0G77) Regulatory News

Date Source Headline
See more Salzgitter Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered