Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symrise Ord (0G6T) Share Price

Price €88.65 on 10-07-2026 at 19:07:38
Change €0.13 0.15%
Buy €89.56
Sell €87.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €88.74
Day's Volume: 51,042
Last Close: €88.65
Open: €88.45
ISIN: DE000SYM9999
Day's Range €87.42 - €88.72
52wk Range: €64.69 - €92.35
Market Capitalisation: €12.39b
VWAP: €88.59993
Shares in Issue: 139.77m

Symrise Ord (0G6T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.74 OTC Trade
 15:46:36 - 10-Jul-26
Unknown* 0 €88.74 OTC Trade
 15:46:36 - 10-Jul-26
Unknown* 0 €88.74 OTC Trade
 15:46:36 - 10-Jul-26
Unknown* 0 €88.74 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 €88.74 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 €88.74 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 1 €88.78228 Currency Conversion
Negotiated Trade
 15:11:25 - 10-Jul-26
Sell* 2 €88.60 SI Trade
 14:32:05 - 10-Jul-26
Buy* 13 €88.57 SI Trade
 14:31:29 - 10-Jul-26
Unknown* 0 €88.30 SI Trade
 13:20:44 - 10-Jul-26
See more Symrise Ord trades

Symrise Ord (0G6T) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 88.45 88.72 87.42 88.65 51,042
9th Jul 2026 (Thu) 88.09 88.94 87.10 88.52 281,993
8th Jul 2026 (Wed) 90.39 90.69 87.82 87.82 476,416
7th Jul 2026 (Tue) 90.15 91.85 89.10 91.37 57,665
6th Jul 2026 (Mon) 91.83 92.35 89.48 89.48 69,925
3rd Jul 2026 (Fri) 90.90 91.12 89.88 91.06 2,662
2nd Jul 2026 (Thu) 89.98 91.13 89.06 90.95 652,769
1st Jul 2026 (Wed) 89.05 89.65 88.05 89.49 40,212
30th Jun 2026 (Tue) 86.86 88.04 85.76 88.04 5,838
29th Jun 2026 (Mon) 87.41 88.27 86.14 87.80 31,976
26th Jun 2026 (Fri) 88.70 88.70 87.47 88.00 4,928
25th Jun 2026 (Thu) 88.77 89.59 87.64 88.62 11,680
24th Jun 2026 (Wed) 86.20 89.61 84.96 89.61 550,904
23rd Jun 2026 (Tue) 85.47 86.48 84.54 86.03 659
22nd Jun 2026 (Mon) 85.76 86.52 84.78 86.52 449,620
19th Jun 2026 (Fri) 85.18 86.32 84.18 86.32 34,045
18th Jun 2026 (Thu) 83.75 85.74 82.72 85.74 129,568
17th Jun 2026 (Wed) 82.32 83.67 81.34 83.61 306,617
16th Jun 2026 (Tue) 82.91 82.92 81.94 82.22 6,539
15th Jun 2026 (Mon) 82.16 83.86 81.28 82.79 98,064
12th Jun 2026 (Fri) 82.70 84.30 81.70 82.60 49,087
11th Jun 2026 (Thu) 82.93 83.45 81.96 83.01 235,255
See more Symrise Ord price history

Symrise Ord (0G6T) Regulatory News

Date Source Headline
See more Symrise Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered