| Price | €77.31 on 21-05-2026 at 17:15:10 |
|---|---|
| Change | €1.53 2.02% |
| Buy | €78.12 |
| Sell | €76.50 |
| Last Trade: | Unknown 125,876.00 at €75.60 |
| Day's Volume: | 380,045 |
| Last Close: | €77.31 |
| Open: | €75.74 |
| ISIN: | DE000SYM9999 |
| Day's Range | €74.88 - €77.73 |
| 52wk Range: | €64.69 - €106.85 |
| Market Capitalisation: | €10.81b |
| VWAP: | €75.85904 |
| Shares in Issue: | 139.77m |
Symrise Ord (0G6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,876 | €75.60 | Negotiated Trade OTC Trade |
18:03:46 - 21-May-26 |
| Sell* | 13,417 | €77.30 | SI Trade |
16:23:50 - 21-May-26 |
| Unknown* | 0 | €77.28 | SI Trade |
16:21:23 - 21-May-26 |
| Sell* | 707 | €77.22 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 3,021 | €77.24 | SI Trade |
16:17:29 - 21-May-26 |
| Buy* | 5 | €77.32 | SI Trade |
16:16:03 - 21-May-26 |
| Buy* | 7 | €77.32 | SI Trade |
16:16:02 - 21-May-26 |
| Buy* | 7 | €77.32 | SI Trade |
16:15:58 - 21-May-26 |
| Buy* | 7 | €77.32 | SI Trade |
16:15:53 - 21-May-26 |
| Buy* | 2 | €77.32 | SI Trade |
16:15:49 - 21-May-26 |
Symrise Ord (0G6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
