| Price | €100.45 on 03-05-2024 at 09:27:08 |
|---|---|
| Change | €0.025 0.02% |
| Buy | €101.50 |
| Sell | €99.40 |
| Buy / Sell 0G6T Shares | |
| Last Trade: | Buy 65.00 at €100.65 |
| Day's Volume: | 1,608 |
| Last Close: | €100.425 |
| Open: | €100.80 |
| ISIN: | DE000SYM9999 |
| Day's Range | €99.70 - €100.975 |
| 52wk Range: | €87.22 - €112.875 |
| Market Capitalisation: | €14,040m |
| VWAP: | €100.58501 |
| Shares in Issue: | 140m |
Recent Trades History Symrise Ord (0G6T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | €100.65 | SI Trade |
09:27:07 - 03-May-24 |
| Buy* | 65 | €100.65 | SI Trade |
09:27:07 - 03-May-24 |
| Buy* | 1 | €100.70 | SI Trade |
09:18:46 - 03-May-24 |
| Buy* | 1 | €100.70 | SI Trade |
09:18:46 - 03-May-24 |
| Buy* | 5 | €100.70 | SI Trade |
09:13:25 - 03-May-24 |
| Sell* | 1 | €100.35 | SI Trade |
08:56:54 - 03-May-24 |
| Sell* | 1 | €100.35 | SI Trade |
08:56:54 - 03-May-24 |
| Buy* | 71 | €100.70 | SI Trade |
08:40:23 - 03-May-24 |
| Buy* | 22 | €100.65 | SI Trade |
08:29:40 - 03-May-24 |
| Sell* | 85 | €100.40 | SI Trade |
08:20:45 - 03-May-24 |
