Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symrise Ord (0G6T) Share Price

Price €93.57 on 28-09-2026 at 18:15:00
Change €0.89 0.96%
Buy €94.54
Sell €92.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at €93.32
Day's Volume: 97,783
Last Close: €93.57
Open: €94.08
ISIN: DE000SYM9999
Day's Range €93.00 - €94.81
52wk Range: €64.69 - €94.90
Market Capitalisation: €12.84b
VWAP: €93.71571
Shares in Issue: 137.18m

Symrise Ord (0G6T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 €93.32 SI Trade
 16:24:54 - 28-Sep-26
Sell* 42 €93.32 SI Trade
 16:24:54 - 28-Sep-26
Sell* 2,500 €93.34 SI Trade
 16:19:47 - 28-Sep-26
Sell* 37 €93.34 SI Trade
 16:18:36 - 28-Sep-26
Sell* 37 €93.34 SI Trade
 16:18:36 - 28-Sep-26
Sell* 7 €93.27214 SI Trade
 16:16:23 - 28-Sep-26
Sell* 7 €93.27214 SI Trade
 16:16:23 - 28-Sep-26
Sell* 5 €93.34361 SI Trade
 16:11:33 - 28-Sep-26
Sell* 5 €93.34361 SI Trade
 16:11:33 - 28-Sep-26
Sell* 4 €93.34361 SI Trade
 16:11:33 - 28-Sep-26
See more Symrise Ord trades

Symrise Ord (0G6T) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.08 94.81 93.00 93.57 97,783
25th Sep 2026 (Fri) 93.84 94.18 92.26 92.68 69,017
24th Sep 2026 (Thu) 92.72 94.05 91.62 93.17 622
23rd Sep 2026 (Wed) 93.55 93.55 92.18 92.18 1,071,699
22nd Sep 2026 (Tue) 91.14 93.57 90.00 93.57 84,467
21st Sep 2026 (Mon) 89.42 91.71 88.36 91.17 96,724
18th Sep 2026 (Fri) 89.04 89.73 88.08 89.01 14,537
17th Sep 2026 (Thu) 91.32 91.54 90.00 90.65 39,988
16th Sep 2026 (Wed) 89.84 91.41 88.78 91.41 5,818
15th Sep 2026 (Tue) 88.08 89.85 87.08 89.36 701
14th Sep 2026 (Mon) 86.96 90.43 86.04 88.12 442
11th Sep 2026 (Fri) 88.20 88.65 87.06 87.70 1,142
10th Sep 2026 (Thu) 88.16 88.40 87.20 87.93 39,210
9th Sep 2026 (Wed) 90.04 90.70 88.86 88.89 26,110
8th Sep 2026 (Tue) 89.20 90.64 88.20 90.38 3,232
7th Sep 2026 (Mon) 89.88 90.56 88.74 89.50 86,440
4th Sep 2026 (Fri) 90.93 91.16 89.82 90.69 6,261
3rd Sep 2026 (Thu) 91.92 92.57 90.57 91.05 7,987
2nd Sep 2026 (Wed) 92.32 93.07 91.14 91.83 1,811
1st Sep 2026 (Tue) 94.19 94.22 92.45 92.45 33,723
31st Aug 2026 (Mon) 92.82 92.82 92.82 92.82 0
See more Symrise Ord price history

Symrise Ord (0G6T) Regulatory News

Date Source Headline
See more Symrise Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered