| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | €93.32 | SI Trade |
16:24:54 - 28-Sep-26 |
| Sell* | 42 | €93.32 | SI Trade |
16:24:54 - 28-Sep-26 |
| Sell* | 2,500 | €93.34 | SI Trade |
16:19:47 - 28-Sep-26 |
| Sell* | 37 | €93.34 | SI Trade |
16:18:36 - 28-Sep-26 |
| Sell* | 37 | €93.34 | SI Trade |
16:18:36 - 28-Sep-26 |
| Sell* | 7 | €93.27214 | SI Trade |
16:16:23 - 28-Sep-26 |
| Sell* | 7 | €93.27214 | SI Trade |
16:16:23 - 28-Sep-26 |
| Sell* | 5 | €93.34361 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 5 | €93.34361 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 4 | €93.34361 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 63 | €93.34361 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 5 | €93.34361 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 5 | €93.34361 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 4 | €93.34361 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 63 | €93.34361 | SI Trade |
16:11:33 - 28-Sep-26 |
| Sell* | 484 | €93.44 | SI Trade |
15:58:31 - 28-Sep-26 |
| Buy* | 3,804 | €93.84 | SI Trade |
15:22:49 - 28-Sep-26 |
| Buy* | 35,000 | €93.75 | SI Trade |
15:21:31 - 28-Sep-26 |
| Buy* | 9 | €93.76 | SI Trade |
15:21:04 - 28-Sep-26 |
| Buy* | 6 | €93.78 | SI Trade |
15:20:12 - 28-Sep-26 |
| Buy* | 5 | €93.78 | SI Trade |
15:20:12 - 28-Sep-26 |
| Unknown* | 1 | €93.43223 | Currency Conversion Negotiated Trade |
15:11:12 - 28-Sep-26 |
| Buy* | 7 | €93.28 | SI Trade |
14:44:51 - 28-Sep-26 |
| Buy* | 354 | €93.18 | SI Trade |
14:33:28 - 28-Sep-26 |
| Unknown* | 0 | €93.54 | SI Trade |
13:42:00 - 28-Sep-26 |
| Sell* | 28,591 | €93.70 | SI Trade |
13:39:05 - 28-Sep-26 |
| Sell* | 79 | €93.76 | SI Trade |
13:32:46 - 28-Sep-26 |
| Unknown* | 0 | €93.78 | SI Trade |
13:23:02 - 28-Sep-26 |
| Sell* | 21,409 | €93.70 | SI Trade |
11:52:04 - 28-Sep-26 |
| Buy* | 7 | €93.78 | SI Trade |
11:33:52 - 28-Sep-26 |
| Buy* | 7 | €93.78 | SI Trade |
11:33:52 - 28-Sep-26 |
| Buy* | 17 | €93.72 | SI Trade |
11:33:41 - 28-Sep-26 |
| Buy* | 17 | €93.72 | SI Trade |
11:33:41 - 28-Sep-26 |
| Sell* | 1 | €93.68 | SI Trade |
11:26:24 - 28-Sep-26 |
| Sell* | 3 | €93.66129 | SI Trade |
10:41:03 - 28-Sep-26 |
| Sell* | 14 | €93.66037 | SI Trade |
10:41:03 - 28-Sep-26 |
| Sell* | 3 | €93.66129 | SI Trade |
10:41:03 - 28-Sep-26 |
| Sell* | 14 | €93.66037 | SI Trade |
10:41:03 - 28-Sep-26 |
| Sell* | 2 | €93.68281 | SI Trade |
10:39:37 - 28-Sep-26 |
| Sell* | 2 | €93.68281 | SI Trade |
10:39:37 - 28-Sep-26 |
| Sell* | 30 | €93.69321 | SI Trade |
10:38:26 - 28-Sep-26 |
| Sell* | 30 | €93.69321 | SI Trade |
10:38:26 - 28-Sep-26 |
| Buy* | 9 | €93.71864 | SI Trade |
10:34:36 - 28-Sep-26 |
| Buy* | 9 | €93.71864 | SI Trade |
10:34:36 - 28-Sep-26 |
| Buy* | 696 | €93.72 | Suspected BUY Trade |
10:34:33 - 28-Sep-26 |
| Sell* | 19 | €93.56 | SI Trade |
10:03:47 - 28-Sep-26 |
| Buy* | 4,310 | €93.83 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 0 | €93.92 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €93.72 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €93.92 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €93.72 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €93.92 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €93.92 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €93.92 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €93.92 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €93.72 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €93.72 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 18 | €94.16 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 669 | €93.08 | SI Trade |
16:35:10 - 25-Sep-26 |
| Unknown* | 0 | €92.96 | SI Trade |
15:16:59 - 25-Sep-26 |
| Unknown* | 1 | €92.73532 | Currency Conversion Negotiated Trade |
15:11:59 - 25-Sep-26 |
| Unknown* | 1 | €92.96948 | Currency Conversion Negotiated Trade |
15:11:58 - 25-Sep-26 |
| Buy* | 2 | €93.27 | SI Trade |
14:40:58 - 25-Sep-26 |
| Buy* | 34 | €93.25 | SI Trade |
14:30:21 - 25-Sep-26 |
| Sell* | 1,400 | €93.06 | Negotiated Trade |
14:10:55 - 25-Sep-26 |
| Unknown* | 100 | €92.98 | OTC Trade |
13:36:35 - 25-Sep-26 |
| Buy* | 7 | €93.26 | SI Trade |
13:26:21 - 25-Sep-26 |
| Buy* | 27,500 | €93.83863 | SI Trade Negotiated Trade |
13:20:38 - 25-Sep-26 |
| Unknown* | 0 | €93.32 | SI Trade |
13:10:20 - 25-Sep-26 |
| Unknown* | 0 | €93.18 | SI Trade |
12:50:47 - 25-Sep-26 |
| Buy* | 65 | €93.35 | SI Trade |
12:36:35 - 25-Sep-26 |
| Buy* | 629 | €93.30 | SI Trade |
12:35:53 - 25-Sep-26 |
| Buy* | 972 | €93.30 | SI Trade |
12:35:53 - 25-Sep-26 |
| Buy* | 69 | €93.30 | SI Trade |
12:34:35 - 25-Sep-26 |
| Buy* | 33 | €93.30 | SI Trade |
12:34:35 - 25-Sep-26 |
| Unknown* | 0 | €93.36 | SI Trade |
12:27:08 - 25-Sep-26 |
| Unknown* | 0 | €93.44 | SI Trade |
12:19:55 - 25-Sep-26 |
| Buy* | 45 | €93.38 | SI Trade |
12:08:02 - 25-Sep-26 |
| Buy* | 6 | €93.30 | SI Trade |
12:05:50 - 25-Sep-26 |
| Buy* | 71 | €93.42 | SI Trade |
11:46:15 - 25-Sep-26 |
| Buy* | 70 | €93.44 | SI Trade |
11:35:16 - 25-Sep-26 |
| Sell* | 60 | €93.64 | SI Trade |
10:38:40 - 25-Sep-26 |
| Buy* | 2 | €93.87955 | SI Trade |
10:37:33 - 25-Sep-26 |
| Sell* | 139 | €93.70 | SI Trade |
10:36:26 - 25-Sep-26 |
| Unknown* | 861 | €93.70 | OTC Trade |
10:36:26 - 25-Sep-26 |
| Sell* | 2 | €93.87512 | SI Trade |
10:34:03 - 25-Sep-26 |
| Sell* | 2 | €93.85471 | SI Trade |
10:30:43 - 25-Sep-26 |
| Unknown* | 0 | €93.88 | SI Trade |
10:29:07 - 25-Sep-26 |
| Sell* | 69 | €94.04 | SI Trade |
10:19:34 - 25-Sep-26 |
| Sell* | 2 | €94.05 | SI Trade |
10:19:34 - 25-Sep-26 |
| Unknown* | 0 | €94.16 | SI Trade |
10:12:10 - 25-Sep-26 |
| Sell* | 52 | €94.14 | SI Trade |
10:11:41 - 25-Sep-26 |
| Buy* | 36 | €94.30 | SI Trade |
10:04:42 - 25-Sep-26 |
| Buy* | 429 | €94.30 | SI Trade |
10:04:42 - 25-Sep-26 |
| Buy* | 59 | €94.30 | SI Trade |
10:04:42 - 25-Sep-26 |
| Buy* | 25,000 | €94.44 | Suspected BUY Trade |
10:01:36 - 25-Sep-26 |
| Buy* | 2 | €94.28 | SI Trade |
09:51:20 - 25-Sep-26 |
| Unknown* | 0 | €94.26 | SI Trade |
09:48:14 - 25-Sep-26 |
| Unknown* | 0 | €94.20 | SI Trade |
09:48:08 - 25-Sep-26 |
| Unknown* | 0 | €94.16 | SI Trade |
09:42:16 - 25-Sep-26 |
| Unknown* | 0 | €94.08 | SI Trade |
09:36:27 - 25-Sep-26 |
| Buy* | 37 | €93.92 | SI Trade |
09:28:24 - 25-Sep-26 |
| Buy* | 2,497 | €93.92 | SI Trade |
09:28:19 - 25-Sep-26 |
| Buy* | 598 | €93.92 | SI Trade |
09:28:19 - 25-Sep-26 |
| Buy* | 2,798 | €93.92 | SI Trade |
09:28:19 - 25-Sep-26 |
| Buy* | 13 | €93.94 | SI Trade |
09:27:55 - 25-Sep-26 |
| Buy* | 92 | €93.92 | SI Trade |
09:26:26 - 25-Sep-26 |
| Buy* | 93 | €93.92 | SI Trade |
09:26:26 - 25-Sep-26 |
| Buy* | 32 | €93.86 | SI Trade |
09:25:08 - 25-Sep-26 |
| Buy* | 397 | €93.86 | SI Trade |
09:25:08 - 25-Sep-26 |
| Buy* | 25 | €93.84 | SI Trade |
09:25:07 - 25-Sep-26 |
| Buy* | 1,022 | €93.86 | SI Trade |
09:25:07 - 25-Sep-26 |
| Sell* | 469 | €93.47 | SI Trade |
08:41:26 - 25-Sep-26 |
| Sell* | 54 | €93.48 | SI Trade |
08:33:44 - 25-Sep-26 |
| Unknown* | 0 | €93.50 | SI Trade |
08:32:43 - 25-Sep-26 |
| Sell* | 1 | €93.40 | SI Trade |
08:19:44 - 25-Sep-26 |
| Buy* | 2,500 | €93.80 | SI Trade |
08:15:26 - 25-Sep-26 |
| Unknown* | 0 | €93.78 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €93.84 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €93.78 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 1 | €93.0563 | Currency Conversion Negotiated Trade |
15:55:09 - 24-Sep-26 |
| Sell* | 515 | €93.40 | SI Trade |
15:21:39 - 24-Sep-26 |
| Unknown* | 1 | €93.54996 | Currency Conversion Negotiated Trade |
15:11:57 - 24-Sep-26 |
| Unknown* | 1 | €93.50 | OTC Trade |
15:08:30 - 24-Sep-26 |
| Unknown* | 0 | €93.90 | OTC Trade |
14:54:23 - 24-Sep-26 |
| Unknown* | 0 | €93.66 | SI Trade |
14:29:23 - 24-Sep-26 |
| Buy* | 3 | €93.30 | SI Trade |
14:22:58 - 24-Sep-26 |
| Unknown* | 0 | €92.96 | SI Trade |
13:48:05 - 24-Sep-26 |
| Unknown* | 0 | €92.98 | SI Trade |
12:07:55 - 24-Sep-26 |
| Unknown* | 1 | €92.68 | OTC Trade |
10:28:21 - 24-Sep-26 |
| Unknown* | 0 | €92.46 | SI Trade |
09:41:55 - 24-Sep-26 |
| Sell* | 100 | €92.96 | SI Trade |
08:20:05 - 24-Sep-26 |
| Unknown* | 0 | €93.08 | SI Trade |
08:08:40 - 24-Sep-26 |
| Unknown* | 0 | €92.82 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €92.82 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 61 | €92.42071 | SI Trade |
16:22:33 - 23-Sep-26 |
| Buy* | 200 | €92.43 | SI Trade |
15:59:39 - 23-Sep-26 |
| Unknown* | 0 | €92.28 | SI Trade |
15:58:07 - 23-Sep-26 |
| Buy* | 26,022 | €93.40 | SI Trade |
15:45:03 - 23-Sep-26 |
| Sell* | 9 | €92.14 | SI Trade |
15:40:57 - 23-Sep-26 |
| Buy* | 200 | €92.40 | SI Trade |
15:29:36 - 23-Sep-26 |
| Buy* | 315 | €92.32 | SI Trade |
15:19:15 - 23-Sep-26 |
| Unknown* | 1 | €92.41184 | Currency Conversion Negotiated Trade |
15:12:27 - 23-Sep-26 |
| Unknown* | 1 | €92.66563 | Currency Conversion Negotiated Trade |
15:12:26 - 23-Sep-26 |
| Sell* | 100 | €92.74 | SI Trade |
14:39:20 - 23-Sep-26 |
| Sell* | 9,000 | €92.82 | Negotiated Trade |
14:26:13 - 23-Sep-26 |
| Unknown* | 0 | €93.12 | SI Trade |
13:58:50 - 23-Sep-26 |
| Unknown* | 0 | €93.12 | SI Trade |
13:47:12 - 23-Sep-26 |
| Buy* | 71 | €93.32 | SI Trade |
13:08:40 - 23-Sep-26 |
| Unknown* | 0 | €93.24 | SI Trade |
12:25:45 - 23-Sep-26 |
| Unknown* | 430,120 | €93.40 | OTC Trade |
10:38:01 - 23-Sep-26 |
| Unknown* | 430,120 | €93.40 | OTC Trade |
10:37:59 - 23-Sep-26 |
| Unknown* | 0 | €93.02 | OTC Trade |
10:28:17 - 23-Sep-26 |
| Buy* | 36 | €92.76 | SI Trade |
10:07:30 - 23-Sep-26 |
| Unknown* | 1 | €92.84 | OTC Trade |
09:47:51 - 23-Sep-26 |
| Unknown* | 1 | €92.84 | OTC Trade |
09:47:51 - 23-Sep-26 |
| Sell* | 2 | €93.00 | SI Trade |
09:36:03 - 23-Sep-26 |
| Sell* | 2 | €93.00 | SI Trade |
09:35:53 - 23-Sep-26 |
| Unknown* | 87,717 | €93.40 | OTC Trade |
09:18:25 - 23-Sep-26 |
| Unknown* | 87,717 | €93.40 | OTC Trade |
09:18:24 - 23-Sep-26 |
| Unknown* | 0 | €93.06 | SI Trade |
09:07:11 - 23-Sep-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:36:13 - 23-Sep-26 |
| Unknown* | 0 | €93.12 | SI Trade |
08:36:06 - 23-Sep-26 |
| Unknown* | 0 | €93.22 | OTC Trade |
08:20:37 - 23-Sep-26 |
| Unknown* | 0 | €93.06 | SI Trade |
08:18:21 - 23-Sep-26 |
| Sell* | 3 | €92.94 | SI Trade |
08:11:48 - 23-Sep-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:01:05 - 23-Sep-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €93.38 | OTC Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €93.76 | SI Trade |
08:00:19 - 23-Sep-26 |
| Sell* | 38,128 | €93.40 | Negotiated Trade |
16:35:43 - 22-Sep-26 |
| Unknown* | 0 | €93.52 | SI Trade |
16:25:36 - 22-Sep-26 |
| Sell* | 29 | €93.48 | SI Trade |
16:24:32 - 22-Sep-26 |
| Sell* | 9 | €93.48 | SI Trade |
16:22:55 - 22-Sep-26 |
| Sell* | 114 | €93.49137 | SI Trade |
16:21:32 - 22-Sep-26 |
| Sell* | 217 | €93.49054 | SI Trade |
16:20:50 - 22-Sep-26 |
| Sell* | 5 | €93.51443 | SI Trade |
16:17:22 - 22-Sep-26 |
| Sell* | 12 | €93.50635 | SI Trade |
16:16:35 - 22-Sep-26 |
| Sell* | 3 | €93.54 | SI Trade |
16:15:50 - 22-Sep-26 |
| Sell* | 3 | €93.56 | SI Trade |
16:15:32 - 22-Sep-26 |
| Sell* | 6 | €93.56 | SI Trade |
16:15:31 - 22-Sep-26 |
| Sell* | 70 | €93.56 | SI Trade |
16:15:13 - 22-Sep-26 |
| Sell* | 10 | €93.38 | SI Trade |
16:13:20 - 22-Sep-26 |
| Sell* | 22 | €93.36 | SI Trade |
16:11:34 - 22-Sep-26 |
| Sell* | 20,000 | €93.50 | Negotiated Trade |
16:00:11 - 22-Sep-26 |
| Buy* | 468 | €93.58 | SI Trade |
15:49:00 - 22-Sep-26 |
| Unknown* | 0 | €93.38 | SI Trade |
15:30:38 - 22-Sep-26 |
| Buy* | 1,460 | €93.49 | SI Trade |
15:26:38 - 22-Sep-26 |
| Unknown* | 0 | €93.40 | SI Trade |
15:23:29 - 22-Sep-26 |
| Unknown* | 1 | €92.9331 | Currency Conversion Negotiated Trade |
15:12:06 - 22-Sep-26 |
| Unknown* | 1 | €93.18851 | Currency Conversion Negotiated Trade |
15:12:06 - 22-Sep-26 |
| Buy* | 3 | €93.18 | SI Trade |
15:02:21 - 22-Sep-26 |
| Unknown* | 0 | €93.12 | SI Trade |
14:57:09 - 22-Sep-26 |
| Unknown* | 0 | €92.60 | SI Trade |
14:32:30 - 22-Sep-26 |
| Sell* | 1 | €92.58 | SI Trade |
14:32:06 - 22-Sep-26 |
| Unknown* | 0 | €92.62 | SI Trade |
14:25:26 - 22-Sep-26 |
| Buy* | 125 | €92.72 | SI Trade |
14:04:22 - 22-Sep-26 |