| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,876 | €75.60 | Negotiated Trade OTC Trade |
18:03:46 - 21-May-26 |
| Sell* | 13,417 | €77.30 | SI Trade |
16:23:50 - 21-May-26 |
| Unknown* | 0 | €77.28 | SI Trade |
16:21:23 - 21-May-26 |
| Sell* | 707 | €77.22 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 3,021 | €77.24 | SI Trade |
16:17:29 - 21-May-26 |
| Buy* | 5 | €77.32 | SI Trade |
16:16:03 - 21-May-26 |
| Buy* | 7 | €77.32 | SI Trade |
16:16:02 - 21-May-26 |
| Buy* | 7 | €77.32 | SI Trade |
16:15:58 - 21-May-26 |
| Buy* | 7 | €77.32 | SI Trade |
16:15:53 - 21-May-26 |
| Buy* | 2 | €77.32 | SI Trade |
16:15:49 - 21-May-26 |
| Buy* | 2 | €77.32 | SI Trade |
16:15:46 - 21-May-26 |
| Buy* | 2 | €77.32 | SI Trade |
16:15:42 - 21-May-26 |
| Buy* | 2 | €77.32 | SI Trade |
16:15:38 - 21-May-26 |
| Buy* | 2 | €77.32 | SI Trade |
16:15:28 - 21-May-26 |
| Buy* | 1 | €77.32 | SI Trade |
16:15:24 - 21-May-26 |
| Unknown* | 1 | €77.56 | OTC Trade |
15:52:32 - 21-May-26 |
| Unknown* | 2 | €77.56 | OTC Trade |
15:49:55 - 21-May-26 |
| Unknown* | 1 | €77.52 | OTC Trade |
15:49:11 - 21-May-26 |
| Buy* | 4,862 | €77.51 | SI Trade |
15:43:37 - 21-May-26 |
| Unknown* | 125,876 | €75.60 | SI Trade |
15:23:34 - 21-May-26 |
| Unknown* | 3 | €77.36 | OTC Trade |
15:13:29 - 21-May-26 |
| Unknown* | 1 | €76.90337 | Currency Conversion Negotiated Trade |
15:12:01 - 21-May-26 |
| Unknown* | 1 | €77.71194 | Currency Conversion Negotiated Trade |
15:12:00 - 21-May-26 |
| Buy* | 6 | €77.32 | SI Trade |
15:11:20 - 21-May-26 |
| Unknown* | 9 | €77.38 | OTC Trade |
15:05:04 - 21-May-26 |
| Unknown* | 2 | €77.38 | OTC Trade |
15:03:45 - 21-May-26 |
| Unknown* | 2 | €77.40 | OTC Trade |
15:02:27 - 21-May-26 |
| Unknown* | 2 | €77.16 | OTC Trade |
14:51:58 - 21-May-26 |
| Unknown* | 1 | €76.84 | OTC Trade |
14:48:15 - 21-May-26 |
| Unknown* | 4 | €76.84 | OTC Trade |
14:46:39 - 21-May-26 |
| Unknown* | 3 | €76.84 | OTC Trade |
14:45:05 - 21-May-26 |
| Unknown* | 12 | €76.88 | OTC Trade |
14:42:45 - 21-May-26 |
| Unknown* | 3 | €76.88 | OTC Trade |
14:42:45 - 21-May-26 |
| Unknown* | 29 | €76.84 | OTC Trade |
14:41:39 - 21-May-26 |
| Buy* | 100 | €77.06 | SI Trade |
14:28:53 - 21-May-26 |
| Buy* | 200 | €77.08 | SI Trade |
14:27:52 - 21-May-26 |
| Buy* | 1,006 | €77.00 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €77.06 | SI Trade |
11:47:01 - 21-May-26 |
| Sell* | 135 | €77.30 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 200 | €77.50 | SI Trade |
11:37:20 - 21-May-26 |
| Sell* | 38 | €77.50 | SI Trade |
11:35:37 - 21-May-26 |
| Sell* | 111 | €77.52 | SI Trade |
11:34:26 - 21-May-26 |
| Unknown* | 0 | €77.74 | SI Trade |
11:25:24 - 21-May-26 |
| Unknown* | 0 | €77.36 | SI Trade |
11:07:45 - 21-May-26 |
| Buy* | 496 | €77.44 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 0 | €77.32 | SI Trade |
10:51:26 - 21-May-26 |
| Unknown* | 0 | €77.00 | SI Trade |
10:24:14 - 21-May-26 |
| Buy* | 33 | €77.03 | SI Trade |
10:23:45 - 21-May-26 |
| Unknown* | 480 | €76.91886 | Currency Conversion Negotiated Trade |
10:20:47 - 21-May-26 |
| Sell* | 50,000 | €75.60 | Ordinary |
10:01:26 - 21-May-26 |
| Unknown* | 53,000 | €76.65 | OTC Trade |
09:53:20 - 21-May-26 |
| Unknown* | 0 | €76.86 | SI Trade |
09:49:37 - 21-May-26 |
| Unknown* | 0 | €76.86 | SI Trade |
09:48:22 - 21-May-26 |
| Unknown* | 0 | €76.86 | SI Trade |
09:48:06 - 21-May-26 |
| Unknown* | 0 | €76.58 | SI Trade |
09:31:50 - 21-May-26 |
| Unknown* | 0 | €76.36 | SI Trade |
09:22:53 - 21-May-26 |
| Buy* | 50 | €76.44 | SI Trade |
08:43:58 - 21-May-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:28:15 - 21-May-26 |
| Unknown* | 2 | €75.98 | OTC Trade |
08:21:00 - 21-May-26 |
| Sell* | 289 | €75.72 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 26 | €75.74 | SI Trade |
08:02:10 - 21-May-26 |
| Unknown* | 1 | €75.60 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €75.60 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €75.60 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €75.82 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €75.82 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:24 - 21-May-26 |
| Sell* | 2,772 | €75.74 | Ordinary |
16:36:57 - 20-May-26 |
| Sell* | 57,007 | €75.6508 | SI Trade Suspected SELL Trade |
16:35:51 - 20-May-26 |
| Buy* | 400 | €76.08 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 0 | €75.64 | SI Trade |
15:54:45 - 20-May-26 |
| Unknown* | 0 | €75.62 | SI Trade |
15:38:40 - 20-May-26 |
| Unknown* | 1 | €75.03079 | Currency Conversion Negotiated Trade |
15:12:12 - 20-May-26 |
| Unknown* | 2 | €75.82903 | Currency Conversion Negotiated Trade |
15:12:12 - 20-May-26 |
| Unknown* | 0 | €75.48 | SI Trade |
15:08:14 - 20-May-26 |
| Buy* | 1 | €75.48 | SI Trade |
15:08:13 - 20-May-26 |
| Unknown* | 0 | €75.66 | SI Trade |
14:54:00 - 20-May-26 |
| Buy* | 112 | €75.54 | SI Trade |
14:41:07 - 20-May-26 |
| Unknown* | 2 | €75.52 | OTC Trade |
14:10:47 - 20-May-26 |
| Buy* | 474 | €75.44 | SI Trade |
13:24:58 - 20-May-26 |
| Buy* | 88,850 | €76.02 | Ordinary |
13:01:37 - 20-May-26 |
| Buy* | 105,365 | €76.02 | Ordinary |
13:01:06 - 20-May-26 |
| Sell* | 5,000 | €75.46 | SI Trade |
10:44:53 - 20-May-26 |
| Sell* | 5,000 | €75.46 | SI Trade |
10:44:53 - 20-May-26 |
| Sell* | 17,667 | €75.55 | SI Trade |
10:31:00 - 20-May-26 |
| Sell* | 17,667 | €75.55 | SI Trade |
10:31:00 - 20-May-26 |
| Sell* | 33,000 | €75.54 | SI Trade |
10:15:08 - 20-May-26 |
| Sell* | 10,000 | €75.54 | SI Trade |
10:10:26 - 20-May-26 |
| Buy* | 1 | €75.36 | SI Trade |
10:07:30 - 20-May-26 |
| Sell* | 25 | €75.10 | SI Trade |
10:06:45 - 20-May-26 |
| Unknown* | 0 | €75.08 | SI Trade |
09:51:39 - 20-May-26 |
| Unknown* | 107,542 | €76.02 | OTC Trade |
09:46:52 - 20-May-26 |
| Sell* | 271 | €74.90 | SI Trade |
09:14:50 - 20-May-26 |
| Sell* | 2 | €75.30 | SI Trade |
08:53:39 - 20-May-26 |
| Sell* | 1 | €75.54 | SI Trade |
08:47:35 - 20-May-26 |
| Unknown* | 0 | €75.62 | SI Trade |
08:45:59 - 20-May-26 |
| Sell* | 1 | €75.54 | SI Trade |
08:45:59 - 20-May-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:44:21 - 20-May-26 |
| Sell* | 1 | €75.50 | SI Trade |
08:42:03 - 20-May-26 |
| Unknown* | 0 | €75.88 | SI Trade |
08:26:34 - 20-May-26 |
| Sell* | 150 | €75.96 | SI Trade |
08:18:38 - 20-May-26 |
| Unknown* | 0 | €75.96 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €75.96 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €75.96 | OTC Trade |
08:00:12 - 20-May-26 |
| Unknown* | 0 | €75.96 | OTC Trade |
08:00:12 - 20-May-26 |
| Buy* | 72,874 | €76.22 | Suspected BUY Trade |
16:37:30 - 19-May-26 |
| Buy* | 148 | €76.18 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 1 | €76.15481 | Currency Conversion Negotiated Trade |
15:55:12 - 19-May-26 |
| Sell* | 4 | €75.84 | SI Trade |
15:54:50 - 19-May-26 |
| Unknown* | 1 | €75.78 | OTC Trade |
15:48:24 - 19-May-26 |
| Unknown* | 79,000 | €75.26047 | OTC Trade |
15:39:26 - 19-May-26 |
| Unknown* | 79,000 | €75.26 | OTC Trade |
15:39:05 - 19-May-26 |
| Unknown* | 0 | €75.82 | OTC Trade |
15:36:51 - 19-May-26 |
| Unknown* | 0 | €75.82 | OTC Trade |
15:36:50 - 19-May-26 |
| Unknown* | 0 | €75.82 | OTC Trade |
15:36:50 - 19-May-26 |
| Unknown* | 0 | €75.82 | OTC Trade |
15:36:40 - 19-May-26 |
| Unknown* | 0 | €75.82 | OTC Trade |
15:36:39 - 19-May-26 |
| Unknown* | 0 | €75.82 | OTC Trade |
15:36:39 - 19-May-26 |
| Sell* | 46,000 | €76.00 | SI Trade |
15:25:20 - 19-May-26 |
| Unknown* | 0 | €75.96 | OTC Trade |
15:22:28 - 19-May-26 |
| Sell* | 153 | €76.02 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 1 | €75.42903 | Currency Conversion Negotiated Trade |
15:11:55 - 19-May-26 |
| Unknown* | 4 | €76.22118 | Currency Conversion Negotiated Trade |
15:11:55 - 19-May-26 |
| Unknown* | 0 | €75.92 | SI Trade |
15:07:50 - 19-May-26 |
| Unknown* | 1 | €75.84 | OTC Trade |
15:04:01 - 19-May-26 |
| Unknown* | 1 | €75.80 | OTC Trade |
15:00:00 - 19-May-26 |
| Unknown* | 1 | €75.87 | OTC Trade |
14:59:34 - 19-May-26 |
| Unknown* | 0 | €75.94 | SI Trade |
14:58:32 - 19-May-26 |
| Sell* | 7,000 | €75.58156 | SI Trade Suspected SELL Trade |
14:50:44 - 19-May-26 |
| Buy* | 30,000 | €75.76 | SI Trade |
14:11:13 - 19-May-26 |
| Unknown* | 65,000 | €75.26 | OTC Trade |
13:53:42 - 19-May-26 |
| Unknown* | 45 | €75.69597 | Currency Conversion Negotiated Trade |
12:56:52 - 19-May-26 |
| Sell* | 45,000 | €75.92 | SI Trade |
12:05:07 - 19-May-26 |
| Unknown* | 0 | €76.08 | SI Trade |
11:57:04 - 19-May-26 |
| Unknown* | 0 | €75.28 | SI Trade |
10:25:37 - 19-May-26 |
| Sell* | 100 | €75.24 | SI Trade |
09:52:15 - 19-May-26 |
| Unknown* | 378,577 | €75.26 | OTC Trade |
09:18:42 - 19-May-26 |
| Unknown* | 378,577 | €75.26 | OTC Trade |
09:18:42 - 19-May-26 |
| Sell* | 12 | €75.14 | SI Trade |
09:05:31 - 19-May-26 |
| Sell* | 1 | €75.16 | SI Trade |
08:33:18 - 19-May-26 |
| Unknown* | 0 | €75.24 | SI Trade |
08:20:04 - 19-May-26 |
| Sell* | 1,409 | €75.22 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 0 | €75.24 | SI Trade |
08:16:30 - 19-May-26 |
| Unknown* | 0 | €75.54 | SI Trade |
08:00:28 - 19-May-26 |
| Unknown* | 29 | €75.58 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 1 | €75.48 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €75.58 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 5 | €75.10 | OTC Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | €75.48 | SI Trade |
06:35:04 - 19-May-26 |
| Unknown* | 0 | €75.48 | SI Trade |
06:35:04 - 19-May-26 |
| Unknown* | 13 | €75.48 | SI Trade |
06:35:03 - 19-May-26 |
| Unknown* | 13 | €75.48 | SI Trade |
06:35:03 - 19-May-26 |
| Sell* | 2 | €75.58 | SI Trade |
16:01:25 - 18-May-26 |
| Unknown* | 0 | €75.62 | SI Trade |
15:57:31 - 18-May-26 |
| Buy* | 329 | €75.68 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 1 | €74.99955 | Currency Conversion Negotiated Trade |
15:55:24 - 18-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
15:51:24 - 18-May-26 |
| Unknown* | 0 | €75.50 | SI Trade |
15:51:24 - 18-May-26 |
| Buy* | 20,789 | €74.98 | SI Trade |
15:46:58 - 18-May-26 |
| Unknown* | 0 | €75.10 | SI Trade |
15:46:10 - 18-May-26 |
| Unknown* | 0 | €75.06 | SI Trade |
15:45:37 - 18-May-26 |
| Unknown* | 0 | €74.98 | SI Trade |
15:36:32 - 18-May-26 |
| Unknown* | 0 | €75.00 | SI Trade |
15:35:22 - 18-May-26 |
| Buy* | 4 | €75.04 | SI Trade |
15:34:27 - 18-May-26 |
| Unknown* | 0 | €74.86 | SI Trade |
15:14:50 - 18-May-26 |
| Unknown* | 1 | €74.23837 | Currency Conversion Negotiated Trade |
15:12:07 - 18-May-26 |
| Unknown* | 1 | €75.0361 | Currency Conversion Negotiated Trade |
15:12:07 - 18-May-26 |
| Unknown* | 0 | €75.10 | SI Trade |
14:57:59 - 18-May-26 |
| Buy* | 1,995 | €74.82 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €74.66 | SI Trade |
14:49:07 - 18-May-26 |
| Buy* | 279 | €74.33 | SI Trade |
13:50:41 - 18-May-26 |
| Buy* | 82 | €74.30 | SI Trade |
13:49:27 - 18-May-26 |
| Sell* | 3 | €73.56 | SI Trade |
12:37:31 - 18-May-26 |
| Unknown* | 1 | €73.42 | OTC Trade |
11:17:16 - 18-May-26 |
| Buy* | 16 | €73.34 | SI Trade |
10:16:29 - 18-May-26 |
| Buy* | 4 | €73.34 | SI Trade |
10:16:27 - 18-May-26 |
| Buy* | 4 | €73.34 | SI Trade |
10:16:21 - 18-May-26 |
| Buy* | 4 | €73.34 | SI Trade |
10:16:19 - 18-May-26 |
| Buy* | 4 | €73.34 | SI Trade |
10:16:18 - 18-May-26 |
| Buy* | 3 | €73.32 | SI Trade |
10:16:17 - 18-May-26 |
| Unknown* | 0 | €73.22 | SI Trade |
09:44:54 - 18-May-26 |
| Buy* | 6,243 | €73.26 | SI Trade |
09:27:48 - 18-May-26 |
| Unknown* | 0 | €73.06 | SI Trade |
08:36:47 - 18-May-26 |
| Sell* | 60 | €73.12 | SI Trade |
08:35:06 - 18-May-26 |
| Unknown* | 2 | €73.12 | OTC Trade |
08:32:36 - 18-May-26 |
| Sell* | 1,406 | €73.19 | SI Trade |
08:25:11 - 18-May-26 |
| Unknown* | 0 | €73.34 | OTC Trade |
08:20:38 - 18-May-26 |
| Unknown* | 0 | €73.46 | SI Trade |
08:13:30 - 18-May-26 |
| Unknown* | 5 | €73.62 | OTC Trade |
08:04:45 - 18-May-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €73.24 | OTC Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | €73.68 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €73.24 | SI Trade |
08:00:10 - 18-May-26 |