Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Symrise Ord (0G6T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.74 OTC Trade
 15:46:36 - 10-Jul-26
Unknown* 0 €88.74 OTC Trade
 15:46:36 - 10-Jul-26
Unknown* 0 €88.74 OTC Trade
 15:46:36 - 10-Jul-26
Unknown* 0 €88.74 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 €88.74 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 0 €88.74 OTC Trade
 15:45:12 - 10-Jul-26
Unknown* 1 €88.78228 Currency Conversion
Negotiated Trade
 15:11:25 - 10-Jul-26
Sell* 2 €88.60 SI Trade
 14:32:05 - 10-Jul-26
Buy* 13 €88.57 SI Trade
 14:31:29 - 10-Jul-26
Unknown* 0 €88.30 SI Trade
 13:20:44 - 10-Jul-26
Unknown* 0 €88.30 SI Trade
 11:50:27 - 10-Jul-26
Unknown* 52 €88.38 OTC Trade
 10:05:31 - 10-Jul-26
Unknown* 44,975 €88.60 OTC Trade
 09:36:09 - 10-Jul-26
Unknown* 0 €88.36 SI Trade
 09:34:10 - 10-Jul-26
Unknown* 0 €88.46 SI Trade
 09:16:30 - 10-Jul-26
Unknown* 5,957 €88.60 OTC Trade
 09:13:48 - 10-Jul-26
Unknown* 0 €88.52 SI Trade
 08:06:50 - 10-Jul-26
Unknown* 0 €88.46 SI Trade
 08:04:42 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 1 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €88.83 OTC Trade
 08:00:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84