| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.08 | 94.81 | 93.00 | 93.57 | 97,783 |
| 25th Sep 2026 (Fri) | 93.84 | 94.18 | 92.26 | 92.68 | 69,017 |
| 24th Sep 2026 (Thu) | 92.72 | 94.05 | 91.62 | 93.17 | 622 |
| 23rd Sep 2026 (Wed) | 93.55 | 93.55 | 92.18 | 92.18 | 1,071,699 |
| 22nd Sep 2026 (Tue) | 91.14 | 93.57 | 90.00 | 93.57 | 84,467 |
| 21st Sep 2026 (Mon) | 89.42 | 91.71 | 88.36 | 91.17 | 96,724 |
| 18th Sep 2026 (Fri) | 89.04 | 89.73 | 88.08 | 89.01 | 14,537 |
| 17th Sep 2026 (Thu) | 91.32 | 91.54 | 90.00 | 90.65 | 39,988 |
| 16th Sep 2026 (Wed) | 89.84 | 91.41 | 88.78 | 91.41 | 5,818 |
| 15th Sep 2026 (Tue) | 88.08 | 89.85 | 87.08 | 89.36 | 701 |
| 14th Sep 2026 (Mon) | 86.96 | 90.43 | 86.04 | 88.12 | 442 |
| 11th Sep 2026 (Fri) | 88.20 | 88.65 | 87.06 | 87.70 | 1,142 |
| 10th Sep 2026 (Thu) | 88.16 | 88.40 | 87.20 | 87.93 | 39,210 |
| 9th Sep 2026 (Wed) | 90.04 | 90.70 | 88.86 | 88.89 | 26,110 |
| 8th Sep 2026 (Tue) | 89.20 | 90.64 | 88.20 | 90.38 | 3,232 |
| 7th Sep 2026 (Mon) | 89.88 | 90.56 | 88.74 | 89.50 | 86,440 |
| 4th Sep 2026 (Fri) | 90.93 | 91.16 | 89.82 | 90.69 | 6,261 |
| 3rd Sep 2026 (Thu) | 91.92 | 92.57 | 90.57 | 91.05 | 7,987 |
| 2nd Sep 2026 (Wed) | 92.32 | 93.07 | 91.14 | 91.83 | 1,811 |
| 1st Sep 2026 (Tue) | 94.19 | 94.22 | 92.45 | 92.45 | 33,723 |
| 31st Aug 2026 (Mon) | 92.82 | 92.82 | 92.82 | 92.82 | 0 |
| 28th Aug 2026 (Fri) | 91.90 | 93.31 | 90.88 | 92.82 | 18,290 |
| 27th Aug 2026 (Thu) | 92.13 | 92.42 | 90.79 | 91.67 | 2,225 |
| 26th Aug 2026 (Wed) | 92.09 | 93.48 | 91.10 | 93.48 | 83,590 |
| 25th Aug 2026 (Tue) | 91.30 | 92.15 | 90.28 | 92.15 | 31,083 |
| 24th Aug 2026 (Mon) | 89.86 | 91.11 | 88.86 | 91.11 | 1,427 |
| 21st Aug 2026 (Fri) | 89.67 | 90.42 | 88.44 | 90.42 | 89,744 |
| 20th Aug 2026 (Thu) | 87.70 | 89.28 | 86.64 | 89.28 | 28,445 |
| 19th Aug 2026 (Wed) | 86.45 | 87.72 | 85.50 | 87.72 | 30,487 |
| 18th Aug 2026 (Tue) | 87.33 | 87.33 | 85.75 | 86.64 | 764 |
| 17th Aug 2026 (Mon) | 88.71 | 88.71 | 87.18 | 87.18 | 354 |
| 14th Aug 2026 (Fri) | 89.58 | 90.05 | 88.58 | 88.87 | 36,120 |
| 13th Aug 2026 (Thu) | 89.50 | 89.52 | 88.12 | 89.47 | 220,365 |
| 12th Aug 2026 (Wed) | 90.65 | 90.65 | 89.60 | 90.11 | 604 |
| 11th Aug 2026 (Tue) | 91.43 | 92.21 | 90.34 | 91.24 | 42,101 |
| 10th Aug 2026 (Mon) | 91.73 | 92.17 | 90.60 | 91.18 | 13,368 |
| 7th Aug 2026 (Fri) | 92.16 | 92.32 | 91.16 | 92.21 | 201,581 |
| 6th Aug 2026 (Thu) | 91.81 | 92.46 | 90.70 | 92.32 | 111,400 |
| 5th Aug 2026 (Wed) | 90.90 | 91.96 | 89.72 | 91.49 | 41,939 |
| 4th Aug 2026 (Tue) | 89.59 | 90.49 | 88.52 | 90.49 | 76,000 |
| 3rd Aug 2026 (Mon) | 89.20 | 90.38 | 88.20 | 88.90 | 200,098 |
| 31st Jul 2026 (Fri) | 91.22 | 91.38 | 89.10 | 89.16 | 264,849 |
| 30th Jul 2026 (Thu) | 92.88 | 94.90 | 91.66 | 92.35 | 215,391 |
| 29th Jul 2026 (Wed) | 88.81 | 89.83 | 87.78 | 88.41 | 31,353 |