| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.10 | 76.18 | 74.79 | 75.78 | 683,179 |
| 19th May 2026 (Tue) | 75.42 | 76.07 | 74.56 | 76.03 | 1,182,971 |
| 18th May 2026 (Mon) | 73.33 | 75.62 | 72.50 | 75.23 | 31,778 |
| 15th May 2026 (Fri) | 73.74 | 74.68 | 72.94 | 73.62 | 19,961 |
| 14th May 2026 (Thu) | 74.86 | 74.93 | 73.93 | 73.93 | 423,582 |
| 13th May 2026 (Wed) | 74.13 | 74.13 | 73.28 | 73.58 | 8,189 |
| 12th May 2026 (Tue) | 72.68 | 74.58 | 71.90 | 73.79 | 533,622 |
| 11th May 2026 (Mon) | 72.84 | 74.11 | 71.98 | 72.55 | 578,111 |
| 8th May 2026 (Fri) | 73.14 | 73.65 | 72.28 | 73.05 | 2,664 |
| 7th May 2026 (Thu) | 74.72 | 74.86 | 73.58 | 73.77 | 12,677 |
| 6th May 2026 (Wed) | 75.68 | 76.31 | 74.90 | 75.90 | 434,097 |
| 5th May 2026 (Tue) | 74.71 | 74.71 | 73.47 | 74.62 | 35,828 |
| 4th May 2026 (Mon) | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| 1st May 2026 (Fri) | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| 30th Apr 2026 (Thu) | 74.85 | 74.98 | 73.50 | 74.98 | 2,002 |
| 29th Apr 2026 (Wed) | 76.23 | 78.11 | 75.24 | 75.67 | 434,522 |
| 28th Apr 2026 (Tue) | 73.09 | 74.10 | 72.22 | 73.52 | 34,850 |
| 27th Apr 2026 (Mon) | 73.44 | 74.36 | 72.60 | 73.70 | 824,303 |
| 24th Apr 2026 (Fri) | 73.69 | 74.40 | 72.68 | 74.33 | 2,674 |
| 23rd Apr 2026 (Thu) | 75.22 | 75.27 | 73.56 | 74.33 | 531,224 |
| 22nd Apr 2026 (Wed) | 75.77 | 76.24 | 74.92 | 75.03 | 85,265 |
| 21st Apr 2026 (Tue) | 77.13 | 77.93 | 76.26 | 76.26 | 2,346 |
| 20th Apr 2026 (Mon) | 76.16 | 76.87 | 75.38 | 76.83 | 3,327 |
| 17th Apr 2026 (Fri) | 75.35 | 77.02 | 74.46 | 77.02 | 6,895 |
| 16th Apr 2026 (Thu) | 74.68 | 75.58 | 73.86 | 75.58 | 6,780 |
| 15th Apr 2026 (Wed) | 74.34 | 74.34 | 73.52 | 74.22 | 132,014 |
| 14th Apr 2026 (Tue) | 72.95 | 73.82 | 72.14 | 73.82 | 4,041 |
| 13th Apr 2026 (Mon) | 72.71 | 72.74 | 71.76 | 72.13 | 2,144 |
| 10th Apr 2026 (Fri) | 72.60 | 73.83 | 71.80 | 73.45 | 4,501 |
| 9th Apr 2026 (Thu) | 74.43 | 74.43 | 72.07 | 72.07 | 33,457 |
| 8th Apr 2026 (Wed) | 74.22 | 75.43 | 73.26 | 73.92 | 77,758 |
| 7th Apr 2026 (Tue) | 74.24 | 74.62 | 72.77 | 72.77 | 1,329 |
| 6th Apr 2026 (Mon) | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| 3rd Apr 2026 (Fri) | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| 2nd Apr 2026 (Thu) | 73.81 | 74.47 | 72.98 | 74.17 | 6,831 |
| 1st Apr 2026 (Wed) | 73.44 | 74.40 | 72.60 | 74.40 | 2,829 |
| 31st Mar 2026 (Tue) | 74.29 | 74.65 | 73.08 | 73.08 | 4,925 |
| 30th Mar 2026 (Mon) | 72.33 | 74.44 | 71.48 | 74.44 | 4,406 |
| 27th Mar 2026 (Fri) | 71.21 | 72.82 | 70.42 | 72.82 | 47,899 |
| 26th Mar 2026 (Thu) | 70.63 | 71.47 | 69.82 | 71.09 | 19,643 |
| 25th Mar 2026 (Wed) | 70.29 | 71.11 | 69.48 | 70.72 | 2,744 |
| 24th Mar 2026 (Tue) | 70.56 | 70.56 | 69.59 | 69.59 | 25,986 |
| 23rd Mar 2026 (Mon) | 68.46 | 71.61 | 67.74 | 69.98 | 6,487 |