| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.45 | 88.72 | 87.42 | 88.65 | 51,042 |
| 9th Jul 2026 (Thu) | 88.09 | 88.94 | 87.10 | 88.52 | 281,993 |
| 8th Jul 2026 (Wed) | 90.39 | 90.69 | 87.82 | 87.82 | 476,416 |
| 7th Jul 2026 (Tue) | 90.15 | 91.85 | 89.10 | 91.37 | 57,665 |
| 6th Jul 2026 (Mon) | 91.83 | 92.35 | 89.48 | 89.48 | 69,925 |
| 3rd Jul 2026 (Fri) | 90.90 | 91.12 | 89.88 | 91.06 | 2,662 |
| 2nd Jul 2026 (Thu) | 89.98 | 91.13 | 89.06 | 90.95 | 652,769 |
| 1st Jul 2026 (Wed) | 89.05 | 89.65 | 88.05 | 89.49 | 40,212 |
| 30th Jun 2026 (Tue) | 86.86 | 88.04 | 85.76 | 88.04 | 5,838 |
| 29th Jun 2026 (Mon) | 87.41 | 88.27 | 86.14 | 87.80 | 31,976 |
| 26th Jun 2026 (Fri) | 88.70 | 88.70 | 87.47 | 88.00 | 4,928 |
| 25th Jun 2026 (Thu) | 88.77 | 89.59 | 87.64 | 88.62 | 11,680 |
| 24th Jun 2026 (Wed) | 86.20 | 89.61 | 84.96 | 89.61 | 550,904 |
| 23rd Jun 2026 (Tue) | 85.47 | 86.48 | 84.54 | 86.03 | 659 |
| 22nd Jun 2026 (Mon) | 85.76 | 86.52 | 84.78 | 86.52 | 449,620 |
| 19th Jun 2026 (Fri) | 85.18 | 86.32 | 84.18 | 86.32 | 34,045 |
| 18th Jun 2026 (Thu) | 83.75 | 85.74 | 82.72 | 85.74 | 129,568 |
| 17th Jun 2026 (Wed) | 82.32 | 83.67 | 81.34 | 83.61 | 306,617 |
| 16th Jun 2026 (Tue) | 82.91 | 82.92 | 81.94 | 82.22 | 6,539 |
| 15th Jun 2026 (Mon) | 82.16 | 83.86 | 81.28 | 82.79 | 98,064 |
| 12th Jun 2026 (Fri) | 82.70 | 84.30 | 81.70 | 82.60 | 49,087 |
| 11th Jun 2026 (Thu) | 82.93 | 83.45 | 81.96 | 83.01 | 235,255 |
| 10th Jun 2026 (Wed) | 81.81 | 82.90 | 80.90 | 82.90 | 2,324 |
| 9th Jun 2026 (Tue) | 77.07 | 81.44 | 76.26 | 81.44 | 7,081 |
| 8th Jun 2026 (Mon) | 75.09 | 75.95 | 74.26 | 75.65 | 1,838 |
| 5th Jun 2026 (Fri) | 75.66 | 77.11 | 74.76 | 76.58 | 827,958 |
| 4th Jun 2026 (Thu) | 75.71 | 76.48 | 74.82 | 75.62 | 111 |
| 3rd Jun 2026 (Wed) | 77.31 | 77.64 | 74.96 | 75.79 | 48,735 |
| 2nd Jun 2026 (Tue) | 77.45 | 77.70 | 76.34 | 77.33 | 4,921 |
| 1st Jun 2026 (Mon) | 78.79 | 78.79 | 77.35 | 77.35 | 19,780 |
| 29th May 2026 (Fri) | 81.25 | 81.25 | 79.38 | 79.38 | 7,523 |
| 28th May 2026 (Thu) | 81.69 | 81.76 | 80.82 | 81.66 | 120,573 |
| 27th May 2026 (Wed) | 80.18 | 82.44 | 79.32 | 81.70 | 251,686 |
| 26th May 2026 (Tue) | 79.85 | 79.85 | 78.90 | 79.21 | 66,639 |
| 25th May 2026 (Mon) | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| 22nd May 2026 (Fri) | 78.34 | 80.47 | 77.42 | 80.46 | 32,609 |
| 21st May 2026 (Thu) | 75.74 | 77.73 | 74.88 | 77.31 | 380,045 |
| 20th May 2026 (Wed) | 76.10 | 76.18 | 74.79 | 75.78 | 683,179 |
| 19th May 2026 (Tue) | 75.42 | 76.07 | 74.56 | 76.03 | 1,182,971 |
| 18th May 2026 (Mon) | 73.33 | 75.62 | 72.50 | 75.23 | 31,778 |
| 15th May 2026 (Fri) | 73.74 | 74.68 | 72.94 | 73.62 | 19,961 |
| 14th May 2026 (Thu) | 74.86 | 74.93 | 73.93 | 73.93 | 423,582 |
| 13th May 2026 (Wed) | 74.13 | 74.13 | 73.28 | 73.58 | 8,189 |
| 12th May 2026 (Tue) | 72.68 | 74.58 | 71.90 | 73.79 | 533,622 |
| 11th May 2026 (Mon) | 72.84 | 74.11 | 71.98 | 72.55 | 578,111 |