| Price | €105.40 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €1.90 1.84% |
| Buy | €106.50 |
| Sell | €104.30 |
| Buy / Sell 0G6T Shares | |
| Last Trade: | Unknown 6,119.00 at €105.4013 |
| Day's Volume: | 1,077,259 |
| Last Close: | €105.40 |
| Open: | €102.975 |
| ISIN: | DE000SYM9999 |
| Day's Range | €101.80 - €105.40 |
| 52wk Range: | €87.22 - €112.875 |
| Market Capitalisation: | €14,732m |
| VWAP: | €103.24581 |
| Shares in Issue: | 140m |
Recent Trades History Symrise Ord (0G6T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,119 | €105.4013 | OTC Trade |
17:11:48 - 19-Apr-24 |
| Unknown* | 29,892 | €105.11144 | OTC Trade |
17:09:42 - 19-Apr-24 |
| Unknown* | 3,458 | €105.37672 | OTC Trade |
17:08:43 - 19-Apr-24 |
| Unknown* | 1,208 | €103.65 | OTC Trade |
17:07:38 - 19-Apr-24 |
| Unknown* | 733 | €103.65 | OTC Trade |
17:07:38 - 19-Apr-24 |
| Unknown* | 1,000 | €105.47875 | OTC Trade |
17:03:44 - 19-Apr-24 |
| Unknown* | 2,527 | €105.2684 | OTC Trade |
16:44:00 - 19-Apr-24 |
| Unknown* | 114 | €103.57928 | OTC Trade |
16:43:06 - 19-Apr-24 |
| Unknown* | 629 | €103.86945 | OTC Trade |
16:41:50 - 19-Apr-24 |
| Unknown* | 38 | €103.57928 | OTC Trade |
16:40:56 - 19-Apr-24 |
