| Price | €75.99 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | €-2.09 -2.68% |
| Buy | €76.78 |
| Sell | €75.20 |
| Last Trade: | Unknown 49,140.00 at €75.72 |
| Day's Volume: | 343,563 |
| Last Close: | €75.99 |
| Open: | €77.75 |
| ISIN: | DE000SYM9999 |
| Day's Range | €75.99 - €77.97 |
| 52wk Range: | €75.99 - €125.00 |
| Market Capitalisation: | €10.62b |
| VWAP: | €77.28276 |
| Shares in Issue: | 139.77m |
Symrise Ord (0G6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49,140 | €75.72 | Negotiated Trade |
16:41:06 - 19-Sep-25 |
| Unknown* | 135 | €75.72 | Ordinary |
16:41:06 - 19-Sep-25 |
| Unknown* | 10,548 | €75.72 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 5,802 | €75.72 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 398 | €75.72 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 220 | €75.72 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 143 | €75.72 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 13 | €75.82 | OTC Trade |
16:22:31 - 19-Sep-25 |
| Unknown* | 33 | €75.82 | OTC Trade |
16:22:31 - 19-Sep-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
16:15:34 - 19-Sep-25 |
Symrise Ord (0G6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
