| Price | €72.99 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €-0.28 -0.38% |
| Buy | €73.74 |
| Sell | €72.24 |
| Last Trade: | Sell 3.00 at €72.90 |
| Day's Volume: | 5,086 |
| Last Close: | €72.99 |
| Open: | €73.59 |
| ISIN: | DE000SYM9999 |
| Day's Range | €72.34 - €73.74 |
| 52wk Range: | €64.69 - €106.85 |
| Market Capitalisation: | €10.20b |
| VWAP: | €73.39398 |
| Shares in Issue: | 139.77m |
Symrise Ord (0G6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €72.90 | SI Trade |
16:14:02 - 06-Feb-26 |
| Buy* | 471 | €73.12 | SI Trade |
15:43:32 - 06-Feb-26 |
| Sell* | 8 | €72.98 | SI Trade |
15:29:30 - 06-Feb-26 |
| Sell* | 201 | €73.34 | SI Trade |
15:19:08 - 06-Feb-26 |
| Buy* | 2,984 | €73.40 | SI Trade |
15:17:03 - 06-Feb-26 |
| Unknown* | 0 | €73.64 | SI Trade |
15:03:59 - 06-Feb-26 |
| Unknown* | 0 | €73.56 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €73.56 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €73.56 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 1 | €73.68 | OTC Trade |
14:34:16 - 06-Feb-26 |
Symrise Ord (0G6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
