| Price | €106.275 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €2.30 2.21% |
| Buy | €107.35 |
| Sell | €105.20 |
| Buy / Sell 0G6T Shares | |
| Last Trade: | Unknown 2.00 at €106.50 |
| Day's Volume: | 127,800 |
| Last Close: | €106.275 |
| Open: | €104.50 |
| ISIN: | DE000SYM9999 |
| Day's Range | €103.40 - €106.825 |
| 52wk Range: | €91.62 - €125.00 |
| Market Capitalisation: | €14,854m |
| VWAP: | €106.16068 |
| Shares in Issue: | 140m |
Recent Trades History Symrise Ord (0G6T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €106.50 | OTC Trade |
16:25:54 - 22-Nov-24 |
| Unknown* | 4,093 | €106.42535 | SI Trade Negotiated Trade |
17:13:21 - 22-Nov-24 |
| Unknown* | 2,648 | €106.43544 | SI Trade Negotiated Trade |
17:13:20 - 22-Nov-24 |
| Unknown* | 499 | €105.70872 | SI Trade Negotiated Trade |
17:13:09 - 22-Nov-24 |
| Unknown* | 805 | €104.96801 | SI Trade Negotiated Trade |
17:12:51 - 22-Nov-24 |
| Unknown* | 170 | €106.00 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 1,617 | €106.75 | SI Trade Negotiated Trade |
16:44:06 - 22-Nov-24 |
| Sell* | 26,743 | €106.1204 | SI Trade Suspected SELL Trade |
16:36:17 - 22-Nov-24 |
| Sell* | 26,743 | €106.1204 | SI Trade Suspected SELL Trade |
16:36:17 - 22-Nov-24 |
| Unknown* | 9,144 | €106.00 | OTC Trade |
16:35:05 - 22-Nov-24 |
