| Price | €66.91 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.23 0.34% |
| Buy | €67.60 |
| Sell | €66.22 |
| Last Trade: | Unknown 0.00 at €66.84 |
| Day's Volume: | 271 |
| Last Close: | €66.91 |
| Open: | €66.64 |
| ISIN: | DE000SYM9999 |
| Day's Range | €65.88 - €66.93 |
| 52wk Range: | €64.69 - €106.85 |
| Market Capitalisation: | €9.35b |
| VWAP: | €66.74286 |
| Shares in Issue: | 139.77m |
Symrise Ord (0G6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.84 | SI Trade |
16:23:43 - 12-Dec-25 |
| Unknown* | 0 | €66.82 | SI Trade |
16:05:55 - 12-Dec-25 |
| Unknown* | 1 | €66.90 | OTC Trade |
16:00:39 - 12-Dec-25 |
| Sell* | 70 | €66.90 | SI Trade |
16:00:21 - 12-Dec-25 |
| Unknown* | 68 | €66.9714 | Currency Conversion Negotiated Trade |
15:52:37 - 12-Dec-25 |
| Unknown* | 0 | €66.98 | SI Trade |
15:30:09 - 12-Dec-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:36:53 - 12-Dec-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:36:53 - 12-Dec-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:36:53 - 12-Dec-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:36:53 - 12-Dec-25 |
Symrise Ord (0G6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
