Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solteq Ord (0G5H) Share Price

Price €0.32 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 707.00 at €0.30
Day's Volume: 0
Last Close: €0.32
Open: €0.00
ISIN: FI0009007991
Day's Range €0.00 - €0.00
52wk Range: €0.30 - €0.67
Market Capitalisation: €6.21m
VWAP: €0.00
Shares in Issue: 19.40m

Solteq Ord (0G5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 707 €0.30 SI Trade
 09:04:40 - 08-May-26
Unknown* 92 €0.33 SI Trade
 12:58:38 - 07-May-26
Unknown* 51 €0.33 SI Trade
 15:42:07 - 21-Apr-26
Unknown* 14 €0.331 SI Trade
 15:06:10 - 21-Apr-26
Unknown* 1,185 €0.338 SI Trade
 14:30:56 - 20-Apr-26
Unknown* 200 €0.326 SI Trade
 12:38:18 - 16-Apr-26
Unknown* 400 €0.338 SI Trade
 09:39:17 - 15-Apr-26
Unknown* 15 €0.344 SI Trade
 10:15:59 - 13-Apr-26
Unknown* 10 €0.354 SI Trade
 11:26:39 - 07-Apr-26
Unknown* 100 €0.395 SI Trade
 12:36:42 - 19-Mar-26
See more Solteq Ord trades

Solteq Ord (0G5H) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.32 0.32 0.32 0.32 0
19th May 2026 (Tue) 0.32 0.32 0.32 0.32 0
18th May 2026 (Mon) 0.32 0.32 0.32 0.32 0
15th May 2026 (Fri) 0.32 0.32 0.32 0.32 0
14th May 2026 (Thu) 0.32 0.32 0.32 0.32 0
13th May 2026 (Wed) 0.32 0.32 0.32 0.32 50
12th May 2026 (Tue) 0.30 0.30 0.30 0.30 0
11th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
8th May 2026 (Fri) 0.30 0.30 0.30 0.30 707
7th May 2026 (Thu) 0.33 0.33 0.33 0.33 92
6th May 2026 (Wed) 0.33 0.33 0.33 0.33 0
5th May 2026 (Tue) 0.33 0.33 0.33 0.33 0
4th May 2026 (Mon) 0.33 0.33 0.33 0.33 0
1st May 2026 (Fri) 0.33 0.33 0.33 0.33 0
30th Apr 2026 (Thu) 0.33 0.33 0.33 0.33 0
29th Apr 2026 (Wed) 0.33 0.33 0.33 0.33 0
28th Apr 2026 (Tue) 0.33 0.33 0.33 0.33 0
27th Apr 2026 (Mon) 0.33 0.33 0.33 0.33 0
24th Apr 2026 (Fri) 0.33 0.33 0.33 0.33 0
23rd Apr 2026 (Thu) 0.33 0.33 0.33 0.33 0
22nd Apr 2026 (Wed) 0.33 0.33 0.33 0.33 0
21st Apr 2026 (Tue) 0.33 0.33 0.33 0.33 65
See more Solteq Ord price history

Solteq Ord (0G5H) Regulatory News

Date Source Headline
See more Solteq Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered