Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solteq Ord (0G5H) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.32 0.32 0.32 0.32 0
20th May 2026 (Wed) 0.32 0.32 0.32 0.32 0
19th May 2026 (Tue) 0.32 0.32 0.32 0.32 0
18th May 2026 (Mon) 0.32 0.32 0.32 0.32 0
15th May 2026 (Fri) 0.32 0.32 0.32 0.32 0
14th May 2026 (Thu) 0.32 0.32 0.32 0.32 0
13th May 2026 (Wed) 0.32 0.32 0.32 0.32 50
12th May 2026 (Tue) 0.30 0.30 0.30 0.30 0
11th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
8th May 2026 (Fri) 0.30 0.30 0.30 0.30 707
7th May 2026 (Thu) 0.33 0.33 0.33 0.33 92
6th May 2026 (Wed) 0.33 0.33 0.33 0.33 0
5th May 2026 (Tue) 0.33 0.33 0.33 0.33 0
4th May 2026 (Mon) 0.33 0.33 0.33 0.33 0
1st May 2026 (Fri) 0.33 0.33 0.33 0.33 0
30th Apr 2026 (Thu) 0.33 0.33 0.33 0.33 0
29th Apr 2026 (Wed) 0.33 0.33 0.33 0.33 0
28th Apr 2026 (Tue) 0.33 0.33 0.33 0.33 0
27th Apr 2026 (Mon) 0.33 0.33 0.33 0.33 0
24th Apr 2026 (Fri) 0.33 0.33 0.33 0.33 0
23rd Apr 2026 (Thu) 0.33 0.33 0.33 0.33 0
22nd Apr 2026 (Wed) 0.33 0.33 0.33 0.33 0
21st Apr 2026 (Tue) 0.33 0.33 0.33 0.33 65
20th Apr 2026 (Mon) 0.338 0.338 0.338 0.338 1,185
17th Apr 2026 (Fri) 0.326 0.326 0.326 0.326 0
16th Apr 2026 (Thu) 0.326 0.326 0.326 0.326 200
15th Apr 2026 (Wed) 0.338 0.338 0.338 0.338 400
14th Apr 2026 (Tue) 0.344 0.344 0.344 0.344 0
13th Apr 2026 (Mon) 0.344 0.344 0.344 0.344 15
10th Apr 2026 (Fri) 0.354 0.354 0.354 0.354 0
9th Apr 2026 (Thu) 0.354 0.354 0.354 0.354 0
8th Apr 2026 (Wed) 0.354 0.354 0.354 0.354 0
7th Apr 2026 (Tue) 0.354 0.354 0.354 0.354 10
6th Apr 2026 (Mon) 0.395 0.395 0.395 0.395 0
3rd Apr 2026 (Fri) 0.395 0.395 0.395 0.395 0
2nd Apr 2026 (Thu) 0.395 0.395 0.395 0.395 0
1st Apr 2026 (Wed) 0.395 0.395 0.395 0.395 0
31st Mar 2026 (Tue) 0.395 0.395 0.395 0.395 0
30th Mar 2026 (Mon) 0.395 0.395 0.395 0.395 0
27th Mar 2026 (Fri) 0.395 0.395 0.395 0.395 0
26th Mar 2026 (Thu) 0.395 0.395 0.395 0.395 0
25th Mar 2026 (Wed) 0.395 0.395 0.395 0.395 0
24th Mar 2026 (Tue) 0.395 0.395 0.395 0.395 0
23rd Mar 2026 (Mon) 0.395 0.395 0.395 0.395 0
FTSE 100 Latest
Value10,466.26
Change22.79