| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €0.305 | OTC Trade |
16:02:19 - 21-Sep-26 |
| Unknown* | 100 | €0.305 | OTC Trade |
16:02:19 - 21-Sep-26 |
| Unknown* | 50 | €0.307 | OTC Trade |
16:01:59 - 21-Sep-26 |
| Unknown* | 50 | €0.326 | OTC Trade |
16:00:51 - 21-Sep-26 |
| Unknown* | 35 | €0.356 | OTC Trade |
08:30:40 - 18-Sep-26 |
| Unknown* | 1,700 | €0.308 | SI Trade |
13:12:54 - 14-Sep-26 |
| Unknown* | 100 | €0.30 | OTC Trade |
08:15:16 - 04-Sep-26 |
| Unknown* | 280 | €0.303 | SI Trade |
11:39:35 - 12-Aug-26 |
| Unknown* | 280 | €0.303 | SI Trade |
11:39:35 - 12-Aug-26 |
| Unknown* | 300 | €0.303 | SI Trade |
11:29:14 - 12-Aug-26 |
| Unknown* | 300 | €0.303 | SI Trade |
11:29:14 - 12-Aug-26 |
| Unknown* | 1 | €0.31 | SI Trade |
13:04:10 - 11-Aug-26 |
| Unknown* | 1,000 | €0.31 | SI Trade |
09:29:05 - 11-Aug-26 |
| Unknown* | 250 | €0.313 | SI Trade |
09:21:38 - 11-Aug-26 |
| Unknown* | 150 | €0.301 | SI Trade |
13:28:36 - 10-Aug-26 |
| Unknown* | 450 | €0.3035 | SI Trade |
12:36:34 - 10-Aug-26 |
| Unknown* | 65 | €0.305 | SI Trade |
12:19:22 - 10-Aug-26 |
| Unknown* | 2,500 | €0.298 | SI Trade |
11:37:32 - 10-Aug-26 |
| Unknown* | 200 | €0.30 | SI Trade |
10:53:34 - 10-Aug-26 |
| Unknown* | 40 | €0.291 | SI Trade |
09:22:11 - 10-Aug-26 |
| Unknown* | 40 | €0.291 | SI Trade |
09:22:11 - 10-Aug-26 |
| Unknown* | 74 | €0.2905 | SI Trade |
14:17:56 - 07-Aug-26 |
| Unknown* | 74 | €0.2905 | SI Trade |
14:17:56 - 07-Aug-26 |
| Unknown* | 1,070 | €0.2905 | SI Trade |
13:44:38 - 07-Aug-26 |
| Unknown* | 1,070 | €0.2905 | SI Trade |
13:44:38 - 07-Aug-26 |
| Unknown* | 165 | €0.291 | SI Trade |
12:09:12 - 07-Aug-26 |
| Unknown* | 165 | €0.291 | SI Trade |
12:09:12 - 07-Aug-26 |
| Unknown* | 100 | €0.298 | SI Trade |
11:25:08 - 07-Aug-26 |
| Unknown* | 2,000 | €0.295 | SI Trade |
10:09:04 - 07-Aug-26 |
| Unknown* | 2,000 | €0.295 | SI Trade |
10:09:04 - 07-Aug-26 |
| Unknown* | 1,634 | €0.305 | SI Trade |
09:57:23 - 07-Aug-26 |
| Unknown* | 100 | €0.305 | SI Trade |
09:40:46 - 07-Aug-26 |
| Unknown* | 10 | €0.305 | SI Trade |
09:29:24 - 07-Aug-26 |
| Unknown* | 125 | €0.29 | SI Trade |
09:03:43 - 18-Jun-26 |
| Unknown* | 200 | €0.299 | SI Trade |
10:59:52 - 08-Jun-26 |
| Unknown* | 707 | €0.30 | SI Trade |
09:04:40 - 08-May-26 |
| Unknown* | 92 | €0.33 | SI Trade |
12:58:38 - 07-May-26 |
| Unknown* | 51 | €0.33 | SI Trade |
15:42:07 - 21-Apr-26 |
| Unknown* | 14 | €0.331 | SI Trade |
15:06:10 - 21-Apr-26 |
| Unknown* | 1,185 | €0.338 | SI Trade |
14:30:56 - 20-Apr-26 |
| Unknown* | 200 | €0.326 | SI Trade |
12:38:18 - 16-Apr-26 |
| Unknown* | 400 | €0.338 | SI Trade |
09:39:17 - 15-Apr-26 |
| Unknown* | 15 | €0.344 | SI Trade |
10:15:59 - 13-Apr-26 |
| Unknown* | 10 | €0.354 | SI Trade |
11:26:39 - 07-Apr-26 |
| Unknown* | 100 | €0.395 | SI Trade |
12:36:42 - 19-Mar-26 |
| Unknown* | 25 | €0.419 | SI Trade |
14:44:55 - 17-Mar-26 |
| Unknown* | 100 | €0.42 | SI Trade |
12:43:18 - 17-Mar-26 |
| Unknown* | 1 | €0.428 | SI Trade |
08:19:20 - 17-Mar-26 |
| Unknown* | 2,500 | €0.417 | SI Trade |
10:58:51 - 16-Mar-26 |
| Unknown* | 20 | €0.418 | SI Trade |
09:37:22 - 16-Mar-26 |
| Unknown* | 2,000 | €0.4145 | SI Trade |
09:28:00 - 16-Mar-26 |
| Unknown* | 2,000 | €0.4145 | SI Trade |
09:28:00 - 16-Mar-26 |
| Unknown* | 10 | €0.40 | SI Trade |
09:58:37 - 13-Mar-26 |
| Unknown* | 1,700 | €0.402 | SI Trade |
14:41:57 - 12-Mar-26 |
| Unknown* | 57 | €0.399 | SI Trade |
10:32:25 - 23-Feb-26 |
| Unknown* | 43 | €0.3995 | SI Trade |
10:32:25 - 23-Feb-26 |
| Unknown* | 20 | €0.401 | SI Trade |
08:08:34 - 20-Feb-26 |
| Unknown* | 150 | €0.405 | SI Trade |
15:11:08 - 18-Feb-26 |
| Unknown* | 90 | €0.405 | SI Trade |
09:16:00 - 13-Feb-26 |
| Unknown* | 4 | €0.4135 | SI Trade |
11:06:38 - 10-Feb-26 |
| Unknown* | 310 | €0.4135 | SI Trade |
11:01:44 - 10-Feb-26 |
| Unknown* | 60 | €0.4135 | SI Trade |
10:47:44 - 10-Feb-26 |
| Unknown* | 20 | €0.4135 | SI Trade |
10:41:05 - 10-Feb-26 |
| Unknown* | 10 | €0.414 | SI Trade |
11:36:19 - 09-Feb-26 |
| Unknown* | 10 | €0.414 | SI Trade |
11:36:19 - 09-Feb-26 |
| Unknown* | 500 | €0.426 | SI Trade |
09:26:55 - 09-Feb-26 |
| Unknown* | 100 | €0.426 | SI Trade |
09:24:46 - 09-Feb-26 |
| Unknown* | 50 | €0.429 | SI Trade |
12:29:45 - 05-Feb-26 |
| Unknown* | 50 | €0.43 | SI Trade |
09:11:45 - 05-Feb-26 |
| Unknown* | 3 | €0.431 | SI Trade |
15:37:15 - 03-Feb-26 |
| Unknown* | 334 | €0.432 | SI Trade |
12:43:58 - 03-Feb-26 |
| Unknown* | 334 | €0.432 | SI Trade |
12:43:58 - 03-Feb-26 |
| Unknown* | 15 | €0.44 | SI Trade |
08:26:40 - 03-Feb-26 |
| Unknown* | 2,000 | €0.44 | SI Trade |
08:16:59 - 03-Feb-26 |
| Unknown* | 997 | €0.427 | SI Trade |
14:31:59 - 02-Feb-26 |
| Unknown* | 997 | €0.427 | SI Trade |
14:31:59 - 02-Feb-26 |
| Unknown* | 1,000 | €0.447 | SI Trade |
08:24:23 - 02-Feb-26 |
| Unknown* | 200 | €0.44 | SI Trade |
09:27:00 - 30-Jan-26 |
| Unknown* | 60 | €0.442 | SI Trade |
08:34:17 - 30-Jan-26 |
| Unknown* | 26 | €0.447 | SI Trade |
12:18:44 - 29-Jan-26 |
| Unknown* | 100 | €0.45 | SI Trade |
15:59:44 - 28-Jan-26 |
| Unknown* | 170 | €0.441 | SI Trade |
13:45:27 - 28-Jan-26 |
| Unknown* | 200 | €0.46 | SI Trade |
12:23:15 - 28-Jan-26 |
| Unknown* | 1,000 | €0.46 | SI Trade |
09:31:26 - 28-Jan-26 |
| Unknown* | 300 | €0.46 | SI Trade |
09:03:25 - 28-Jan-26 |
| Unknown* | 20 | €0.464 | SI Trade |
12:30:16 - 27-Jan-26 |
| Unknown* | 25 | €0.46 | SI Trade |
09:48:01 - 27-Jan-26 |
| Unknown* | 1 | €0.46 | SI Trade |
09:40:29 - 27-Jan-26 |
| Unknown* | 2,558 | €0.469 | SI Trade |
16:05:32 - 26-Jan-26 |
| Unknown* | 50 | €0.50 | SI Trade |
12:29:55 - 26-Jan-26 |
| Unknown* | 25 | €0.50 | SI Trade |
12:21:23 - 26-Jan-26 |
| Unknown* | 1 | €0.496 | SI Trade |
09:27:42 - 26-Jan-26 |
| Unknown* | 1 | €0.496 | SI Trade |
09:27:28 - 26-Jan-26 |
| Unknown* | 1 | €0.496 | SI Trade |
09:27:14 - 26-Jan-26 |
| Unknown* | 1 | €0.496 | SI Trade |
09:27:03 - 26-Jan-26 |
| Unknown* | 150 | €0.48 | SI Trade |
08:35:41 - 26-Jan-26 |
| Unknown* | 10 | €0.48 | SI Trade |
08:17:42 - 26-Jan-26 |
| Unknown* | 369 | €0.42 | SI Trade |
13:25:57 - 23-Jan-26 |
| Unknown* | 375 | €0.405 | SI Trade |
14:51:34 - 20-Jan-26 |
| Unknown* | 1 | €0.402 | SI Trade |
11:10:13 - 19-Jan-26 |
| Unknown* | 2,000 | €0.402 | SI Trade |
09:11:28 - 19-Jan-26 |
| Unknown* | 250 | €0.406 | SI Trade |
15:06:03 - 16-Jan-26 |
| Unknown* | 100 | €0.415 | SI Trade |
13:19:37 - 15-Jan-26 |
| Unknown* | 3,600 | €0.4035 | SI Trade |
08:38:51 - 14-Jan-26 |
| Unknown* | 3,600 | €0.4035 | SI Trade |
08:38:51 - 14-Jan-26 |
| Unknown* | 5 | €0.408 | SI Trade |
12:33:02 - 13-Jan-26 |
| Unknown* | 100 | €0.408 | SI Trade |
11:11:18 - 13-Jan-26 |
| Unknown* | 1,000 | €0.41 | SI Trade |
10:48:27 - 12-Jan-26 |
| Unknown* | 50 | €0.412 | SI Trade |
14:34:28 - 09-Jan-26 |
| Unknown* | 50 | €0.412 | SI Trade |
14:34:28 - 09-Jan-26 |
| Unknown* | 200 | €0.41 | SI Trade |
10:12:03 - 09-Jan-26 |
| Unknown* | 200 | €0.41 | SI Trade |
10:12:03 - 09-Jan-26 |
| Unknown* | 100 | €0.41 | SI Trade |
09:32:20 - 09-Jan-26 |
| Unknown* | 100 | €0.41 | SI Trade |
09:32:20 - 09-Jan-26 |
| Unknown* | 375 | €0.416 | SI Trade |
13:31:02 - 08-Jan-26 |
| Unknown* | 80 | €0.41 | SI Trade |
13:29:39 - 08-Jan-26 |
| Unknown* | 100 | €0.416 | SI Trade |
12:22:52 - 08-Jan-26 |
| Unknown* | 1 | €0.414 | SI Trade |
11:14:35 - 08-Jan-26 |
| Unknown* | 46 | €0.41 | SI Trade |
14:57:43 - 07-Jan-26 |
| Unknown* | 1,300 | €0.415 | SI Trade |
14:13:19 - 07-Jan-26 |
| Unknown* | 1,107 | €0.4075 | SI Trade |
12:58:50 - 07-Jan-26 |
| Unknown* | 1,107 | €0.4075 | SI Trade |
12:58:50 - 07-Jan-26 |
| Unknown* | 100 | €0.4075 | SI Trade |
09:53:30 - 07-Jan-26 |
| Unknown* | 100 | €0.4075 | SI Trade |
09:53:30 - 07-Jan-26 |
| Unknown* | 5 | €0.404 | SI Trade |
14:04:31 - 05-Jan-26 |
| Unknown* | 425 | €0.402 | SI Trade |
13:01:00 - 05-Jan-26 |
| Unknown* | 1,750 | €0.41 | SI Trade |
15:16:41 - 02-Jan-26 |
| Unknown* | 10 | €0.41 | SI Trade |
14:34:46 - 02-Jan-26 |
| Unknown* | 10 | €0.41 | SI Trade |
14:34:46 - 02-Jan-26 |
| Unknown* | 2 | €0.417 | SI Trade |
09:56:05 - 02-Jan-26 |
| Unknown* | 4,000 | €0.4195 | SI Trade |
09:41:15 - 02-Jan-26 |
| Unknown* | 20 | €0.4205 | SI Trade |
08:52:21 - 02-Jan-26 |
| Unknown* | 4 | €0.422 | SI Trade |
08:43:27 - 02-Jan-26 |
| Unknown* | 90 | €0.42 | SI Trade |
08:24:14 - 02-Jan-26 |
| Unknown* | 100 | €0.402 | SI Trade |
14:49:22 - 30-Dec-25 |
| Unknown* | 100 | €0.402 | SI Trade |
14:49:22 - 30-Dec-25 |
| Unknown* | 30 | €0.404 | SI Trade |
12:09:58 - 30-Dec-25 |
| Unknown* | 30 | €0.404 | SI Trade |
12:09:58 - 30-Dec-25 |
| Unknown* | 100 | €0.401 | SI Trade |
12:03:49 - 30-Dec-25 |
| Unknown* | 157 | €0.402 | SI Trade |
11:36:20 - 30-Dec-25 |
| Unknown* | 157 | €0.402 | SI Trade |
11:36:20 - 30-Dec-25 |
| Unknown* | 214 | €0.403 | SI Trade |
11:12:51 - 30-Dec-25 |
| Unknown* | 214 | €0.403 | SI Trade |
11:12:51 - 30-Dec-25 |
| Unknown* | 100 | €0.404 | SI Trade |
10:42:24 - 30-Dec-25 |
| Unknown* | 100 | €0.404 | SI Trade |
10:42:24 - 30-Dec-25 |
| Unknown* | 800 | €0.40 | SI Trade |
08:47:32 - 30-Dec-25 |
| Unknown* | 1 | €0.40 | SI Trade |
08:37:05 - 30-Dec-25 |
| Unknown* | 1 | €0.397 | SI Trade |
14:03:09 - 29-Dec-25 |
| Unknown* | 1,430 | €0.396 | SI Trade |
13:18:21 - 29-Dec-25 |
| Unknown* | 1,430 | €0.396 | SI Trade |
13:18:21 - 29-Dec-25 |
| Unknown* | 1,430 | €0.3985 | SI Trade |
13:10:00 - 29-Dec-25 |
| Unknown* | 700 | €0.395 | SI Trade |
12:22:10 - 29-Dec-25 |
| Unknown* | 700 | €0.395 | SI Trade |
12:22:10 - 29-Dec-25 |
| Unknown* | 159 | €0.395 | SI Trade |
11:53:18 - 29-Dec-25 |
| Unknown* | 159 | €0.395 | SI Trade |
11:53:18 - 29-Dec-25 |
| Unknown* | 60 | €0.3975 | SI Trade |
11:46:20 - 29-Dec-25 |
| Unknown* | 2,000 | €0.401 | SI Trade |
09:54:24 - 29-Dec-25 |
| Unknown* | 365 | €0.401 | SI Trade |
09:40:24 - 29-Dec-25 |
| Unknown* | 365 | €0.401 | SI Trade |
09:40:24 - 29-Dec-25 |
| Unknown* | 18 | €0.401 | SI Trade |
09:27:56 - 29-Dec-25 |
| Unknown* | 197 | €0.401 | SI Trade |
09:24:44 - 29-Dec-25 |
| Unknown* | 197 | €0.401 | SI Trade |
09:24:44 - 29-Dec-25 |
| Unknown* | 31 | €0.40 | SI Trade |
09:14:42 - 29-Dec-25 |
| Unknown* | 1,000 | €0.40 | SI Trade |
13:28:48 - 23-Dec-25 |
| Unknown* | 383 | €0.40 | SI Trade |
12:48:35 - 23-Dec-25 |
| Unknown* | 100 | €0.40 | SI Trade |
13:51:32 - 22-Dec-25 |
| Unknown* | 192 | €0.396 | SI Trade |
10:50:18 - 22-Dec-25 |
| Unknown* | 75 | €0.40 | SI Trade |
08:59:14 - 22-Dec-25 |
| Unknown* | 100 | €0.40 | SI Trade |
08:56:30 - 22-Dec-25 |
| Unknown* | 850 | €0.409 | SI Trade |
09:03:55 - 19-Dec-25 |
| Unknown* | 69 | €0.409 | SI Trade |
16:24:20 - 18-Dec-25 |
| Unknown* | 1,000 | €0.412 | SI Trade |
10:03:28 - 17-Dec-25 |
| Unknown* | 500 | €0.417 | SI Trade |
08:30:13 - 17-Dec-25 |
| Unknown* | 390 | €0.413 | SI Trade |
09:42:57 - 16-Dec-25 |
| Unknown* | 1,400 | €0.413 | SI Trade |
09:26:14 - 16-Dec-25 |
| Unknown* | 2,050 | €0.428 | SI Trade |
12:16:15 - 12-Dec-25 |
| Unknown* | 2,000 | €0.411 | SI Trade |
09:33:25 - 11-Dec-25 |
| Unknown* | 100 | €0.431 | SI Trade |
08:34:40 - 10-Dec-25 |
| Unknown* | 70 | €0.431 | SI Trade |
08:25:17 - 10-Dec-25 |
| Unknown* | 185 | €0.433 | SI Trade |
14:45:27 - 05-Dec-25 |
| Unknown* | 220 | €0.433 | SI Trade |
15:54:18 - 04-Dec-25 |
| Unknown* | 200 | €0.442 | SI Trade |
09:57:05 - 03-Dec-25 |
| Unknown* | 2,000 | €0.43 | SI Trade |
14:59:27 - 01-Dec-25 |
| Unknown* | 900 | €0.428 | SI Trade |
16:00:04 - 28-Nov-25 |
| Unknown* | 200 | €0.43 | SI Trade |
08:58:05 - 28-Nov-25 |
| Unknown* | 300 | €0.43 | SI Trade |
08:49:39 - 28-Nov-25 |
| Unknown* | 2,000 | €0.429 | SI Trade |
16:05:21 - 27-Nov-25 |
| Unknown* | 200 | €0.43 | SI Trade |
15:17:13 - 27-Nov-25 |
| Unknown* | 160 | €0.43 | SI Trade |
14:36:25 - 27-Nov-25 |
| Unknown* | 160 | €0.434 | SI Trade |
10:32:29 - 27-Nov-25 |
| Unknown* | 15 | €0.434 | SI Trade |
08:47:26 - 27-Nov-25 |
| Unknown* | 300 | €0.431 | SI Trade |
12:16:35 - 26-Nov-25 |
| Unknown* | 1,000 | €0.431 | SI Trade |
12:04:10 - 26-Nov-25 |
| Unknown* | 2 | €0.433 | SI Trade |
11:04:26 - 26-Nov-25 |
| Unknown* | 200 | €0.445 | SI Trade |
13:18:21 - 25-Nov-25 |
| Unknown* | 600 | €0.445 | SI Trade |
13:28:30 - 24-Nov-25 |
| Unknown* | 300 | €0.445 | SI Trade |
10:36:59 - 24-Nov-25 |
| Unknown* | 200 | €0.44 | SI Trade |
09:46:08 - 21-Nov-25 |
| Unknown* | 90 | €0.455 | SI Trade |
13:31:30 - 20-Nov-25 |
| Unknown* | 200 | €0.455 | SI Trade |
10:28:23 - 20-Nov-25 |