Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solteq Ord (0G5H) Share Price

Price €0.428 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,050.00 at €0.428
Day's Volume: 2,050
Last Close: €0.428
Open: €0.00
ISIN: FI0009007991
Day's Range €0.00 - €0.00
52wk Range: €0.411 - €0.756
Market Capitalisation: €7.97m
VWAP: €0.428
Shares in Issue: 19.40m

Solteq Ord (0G5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,050 €0.428 SI Trade
 12:16:15 - 12-Dec-25
Unknown* 2,000 €0.411 SI Trade
 09:33:25 - 11-Dec-25
Unknown* 100 €0.431 SI Trade
 08:34:40 - 10-Dec-25
Unknown* 70 €0.431 SI Trade
 08:25:17 - 10-Dec-25
Unknown* 185 €0.433 SI Trade
 14:45:27 - 05-Dec-25
Unknown* 220 €0.433 SI Trade
 15:54:18 - 04-Dec-25
Unknown* 200 €0.442 SI Trade
 09:57:05 - 03-Dec-25
Unknown* 2,000 €0.43 SI Trade
 14:59:27 - 01-Dec-25
Unknown* 900 €0.428 SI Trade
 16:00:04 - 28-Nov-25
Unknown* 200 €0.43 SI Trade
 08:58:05 - 28-Nov-25
See more Solteq Ord trades

Solteq Ord (0G5H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.428 0.428 0.428 0.428 2,050
11th Dec 2025 (Thu) 0.411 0.411 0.411 0.411 2,000
10th Dec 2025 (Wed) 0.431 0.431 0.431 0.431 170
9th Dec 2025 (Tue) 0.433 0.433 0.433 0.433 0
8th Dec 2025 (Mon) 0.433 0.433 0.433 0.433 0
5th Dec 2025 (Fri) 0.433 0.433 0.433 0.433 185
4th Dec 2025 (Thu) 0.433 0.433 0.433 0.433 220
3rd Dec 2025 (Wed) 0.442 0.442 0.442 0.442 200
2nd Dec 2025 (Tue) 0.43 0.43 0.43 0.43 0
1st Dec 2025 (Mon) 0.43 0.43 0.43 0.43 2,000
28th Nov 2025 (Fri) 0.428 0.428 0.428 0.428 1,400
27th Nov 2025 (Thu) 0.429 0.429 0.429 0.429 2,535
26th Nov 2025 (Wed) 0.431 0.431 0.431 0.431 1,302
25th Nov 2025 (Tue) 0.445 0.445 0.445 0.445 200
24th Nov 2025 (Mon) 0.445 0.445 0.445 0.445 900
21st Nov 2025 (Fri) 0.44 0.44 0.44 0.44 200
20th Nov 2025 (Thu) 0.455 0.455 0.455 0.455 290
19th Nov 2025 (Wed) 0.46 0.46 0.46 0.46 0
18th Nov 2025 (Tue) 0.46 0.46 0.46 0.46 0
17th Nov 2025 (Mon) 0.46 0.46 0.46 0.46 185
14th Nov 2025 (Fri) 0.451 0.451 0.451 0.451 0
See more Solteq Ord price history

Solteq Ord (0G5H) Regulatory News

Date Source Headline
See more Solteq Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered