Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sto Prf (0G5B) Share Price

Price €92.00 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.00
Day's Volume: 0
Last Close: €92.00
Open: €0.00
ISIN: DE0007274136
Day's Range €0.00 - €0.00
52wk Range: €91.20 - €133.20
Market Capitalisation: €591.19m
VWAP: €0.00
Shares in Issue: 6.43m

Sto Prf (0G5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.00 SI Trade
13:29:34 - 09-Jul-26
Unknown* 0 €92.00 SI Trade
12:51:24 - 09-Jul-26
Unknown* 0 €91.80 SI Trade
11:43:13 - 09-Jul-26
Unknown* 0 €91.20 SI Trade
11:43:02 - 08-Jul-26
Unknown* 0 €91.20 SI Trade
10:45:44 - 08-Jul-26
Unknown* 32 €92.80 SI Trade
08:04:19 - 08-Jul-26
Unknown* 0 €95.20 SI Trade
09:59:43 - 07-Jul-26
Unknown* 0 €93.60 SI Trade
08:29:03 - 07-Jul-26
Unknown* 0 €93.90 SI Trade
08:29:03 - 07-Jul-26
Unknown* 0 €94.00 SI Trade
08:00:07 - 07-Jul-26
See more Sto Prf trades

Sto Prf (0G5B) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 92.00 92.00 92.00 92.00 0
9th Jul 2026 (Thu) 92.00 92.00 92.00 92.00 0
8th Jul 2026 (Wed) 91.20 91.20 91.20 91.20 32
7th Jul 2026 (Tue) 95.20 95.20 95.20 95.20 0
6th Jul 2026 (Mon) 94.00 94.00 94.00 94.00 188
3rd Jul 2026 (Fri) 93.30 93.30 93.30 93.30 0
2nd Jul 2026 (Thu) 94.00 94.00 94.00 94.00 296
1st Jul 2026 (Wed) 91.20 91.20 91.20 91.20 340
30th Jun 2026 (Tue) 92.00 92.00 92.00 92.00 0
29th Jun 2026 (Mon) 91.60 91.60 91.60 91.60 326
26th Jun 2026 (Fri) 92.90 92.90 92.90 92.90 0
25th Jun 2026 (Thu) 91.80 91.80 91.80 91.80 30
24th Jun 2026 (Wed) 93.00 93.00 93.00 93.00 143
23rd Jun 2026 (Tue) 94.80 94.80 94.80 94.80 496
22nd Jun 2026 (Mon) 96.20 96.20 96.20 96.20 518
19th Jun 2026 (Fri) 97.90 97.90 97.90 97.90 922
18th Jun 2026 (Thu) 100.40 100.40 100.40 100.40 520
17th Jun 2026 (Wed) 100.00 100.00 100.00 100.00 57
16th Jun 2026 (Tue) 99.63333 99.63333 99.63333 99.63333 1,984
15th Jun 2026 (Mon) 102.40 102.40 102.40 102.40 272
12th Jun 2026 (Fri) 100.80 100.80 100.80 100.80 0
11th Jun 2026 (Thu) 98.30 98.30 98.30 98.30 404
See more Sto Prf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered