Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sto Prf (0G5B) Share Price

Price €98.30 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €98.30
Day's Volume: 0
Last Close: €98.30
Open: €0.00
ISIN: DE0007274136
Day's Range €0.00 - €0.00
52wk Range: €91.20 - €133.20
Market Capitalisation: €631.68m
VWAP: €0.00
Shares in Issue: 6.43m

Sto Prf (0G5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €98.30 SI Trade
10:30:30 - 28-Sep-26
Unknown* 2 €98.30 SI Trade
10:30:29 - 28-Sep-26
Unknown* 1 €98.50 SI Trade
10:30:29 - 28-Sep-26
Unknown* 2 €98.30 SI Trade
10:30:26 - 28-Sep-26
Unknown* 0 €96.40 SI Trade
08:11:25 - 28-Sep-26
Unknown* 0 €96.90 SI Trade
08:00:26 - 28-Sep-26
Unknown* 0 €96.90 SI Trade
08:00:26 - 28-Sep-26
Unknown* 0 €97.70 SI Trade
15:17:07 - 24-Sep-26
Unknown* 0 €97.80 SI Trade
13:49:35 - 24-Sep-26
Unknown* 0 €100.40 SI Trade
08:00:11 - 23-Sep-26
See more Sto Prf trades

Sto Prf (0G5B) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.30 98.30 98.30 98.30 6
25th Sep 2026 (Fri) 97.70 97.70 97.70 97.70 0
24th Sep 2026 (Thu) 97.70 97.70 97.70 97.70 0
23rd Sep 2026 (Wed) 100.40 100.40 100.40 100.40 0
22nd Sep 2026 (Tue) 99.10 99.10 99.10 99.10 431
21st Sep 2026 (Mon) 102.60 102.60 102.60 102.60 0
18th Sep 2026 (Fri) 102.80 102.80 102.80 102.80 0
17th Sep 2026 (Thu) 102.00 102.00 102.00 102.00 181
16th Sep 2026 (Wed) 103.00 103.00 103.00 103.00 164
15th Sep 2026 (Tue) 100.60 100.60 100.60 100.60 20
14th Sep 2026 (Mon) 100.20 100.20 100.20 100.20 1
11th Sep 2026 (Fri) 102.00 102.00 102.00 102.00 40
10th Sep 2026 (Thu) 102.00 102.00 102.00 102.00 0
9th Sep 2026 (Wed) 101.60 101.60 101.60 101.60 0
8th Sep 2026 (Tue) 101.60 101.60 101.60 101.60 0
7th Sep 2026 (Mon) 103.80 103.80 103.80 103.80 0
4th Sep 2026 (Fri) 100.80 100.80 100.80 100.80 0
3rd Sep 2026 (Thu) 99.00 99.00 99.00 99.00 2
2nd Sep 2026 (Wed) 102.60 102.60 102.60 102.60 0
1st Sep 2026 (Tue) 100.40 100.40 100.40 100.40 0
31st Aug 2026 (Mon) 95.70 95.70 95.70 95.70 0
See more Sto Prf price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered