| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 60 |
| 19th May 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 220 |
| 18th May 2026 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 104 |
| 15th May 2026 (Fri) | 100.60 | 100.60 | 100.60 | 100.60 | 220 |
| 14th May 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 13th May 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 12th May 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 208 |
| 11th May 2026 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 66 |
| 8th May 2026 (Fri) | 99.55328 | 99.55328 | 99.55328 | 99.55328 | 966 |
| 7th May 2026 (Thu) | 99.80 | 99.80 | 99.80 | 99.80 | 6,810 |
| 6th May 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 859 |
| 5th May 2026 (Tue) | 98.30 | 98.30 | 98.30 | 98.30 | 1,050 |
| 4th May 2026 (Mon) | 103.47047 | 103.47047 | 103.47047 | 103.47047 | 0 |
| 1st May 2026 (Fri) | 103.47047 | 103.47047 | 103.47047 | 103.47047 | 0 |
| 30th Apr 2026 (Thu) | 103.47047 | 103.47047 | 103.47047 | 103.47047 | 3,073 |
| 29th Apr 2026 (Wed) | 106.087 | 106.087 | 106.087 | 106.087 | 1,339 |
| 28th Apr 2026 (Tue) | 106.0437 | 106.0437 | 106.0437 | 106.0437 | 707 |
| 27th Apr 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 124 |
| 24th Apr 2026 (Fri) | 108.271 | 108.271 | 108.271 | 108.271 | 962 |
| 23rd Apr 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 1,242 |
| 22nd Apr 2026 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 21st Apr 2026 (Tue) | 112.40 | 112.40 | 112.40 | 112.40 | 98 |
| 20th Apr 2026 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 58 |
| 17th Apr 2026 (Fri) | 113.40 | 113.40 | 113.40 | 113.40 | 72 |
| 16th Apr 2026 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 47 |
| 15th Apr 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 0 |
| 14th Apr 2026 (Tue) | 110.80 | 110.80 | 110.80 | 110.80 | 111 |
| 13th Apr 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 10th Apr 2026 (Fri) | 111.80 | 111.80 | 111.80 | 111.80 | 299 |
| 9th Apr 2026 (Thu) | 108.80 | 108.80 | 108.80 | 108.80 | 54 |
| 8th Apr 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 61 |
| 7th Apr 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 6th Apr 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 3rd Apr 2026 (Fri) | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 2nd Apr 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 440 |
| 1st Apr 2026 (Wed) | 109.60 | 109.60 | 109.60 | 109.60 | 466 |
| 31st Mar 2026 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 231 |
| 30th Mar 2026 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 30 |
| 27th Mar 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 207 |
| 26th Mar 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 25th Mar 2026 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 122 |
| 24th Mar 2026 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 23rd Mar 2026 (Mon) | 107.60 | 107.60 | 107.60 | 107.60 | 7 |