| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 9th Jul 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 8th Jul 2026 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 32 |
| 7th Jul 2026 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 0 |
| 6th Jul 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 188 |
| 3rd Jul 2026 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 2nd Jul 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 296 |
| 1st Jul 2026 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 340 |
| 30th Jun 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 29th Jun 2026 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 326 |
| 26th Jun 2026 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 25th Jun 2026 (Thu) | 91.80 | 91.80 | 91.80 | 91.80 | 30 |
| 24th Jun 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 143 |
| 23rd Jun 2026 (Tue) | 94.80 | 94.80 | 94.80 | 94.80 | 496 |
| 22nd Jun 2026 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 518 |
| 19th Jun 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 922 |
| 18th Jun 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 520 |
| 17th Jun 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 57 |
| 16th Jun 2026 (Tue) | 99.63333 | 99.63333 | 99.63333 | 99.63333 | 1,984 |
| 15th Jun 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 272 |
| 12th Jun 2026 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 11th Jun 2026 (Thu) | 98.30 | 98.30 | 98.30 | 98.30 | 404 |
| 10th Jun 2026 (Wed) | 98.30 | 98.30 | 98.30 | 98.30 | 224 |
| 9th Jun 2026 (Tue) | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 8th Jun 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 259 |
| 5th Jun 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 129 |
| 4th Jun 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 286 |
| 3rd Jun 2026 (Wed) | 99.80 | 99.80 | 99.80 | 99.80 | 69 |
| 2nd Jun 2026 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 1st Jun 2026 (Mon) | 102.3872 | 102.3872 | 102.3872 | 102.3872 | 2,018 |
| 29th May 2026 (Fri) | 107.74651 | 107.74651 | 107.74651 | 107.74651 | 200 |
| 28th May 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 17 |
| 27th May 2026 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 0 |
| 26th May 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 280 |
| 25th May 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 22nd May 2026 (Fri) | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| 21st May 2026 (Thu) | 101.80 | 101.80 | 101.80 | 101.80 | 5 |
| 20th May 2026 (Wed) | 101.40 | 101.40 | 101.40 | 101.40 | 60 |
| 19th May 2026 (Tue) | 101.40 | 101.40 | 101.40 | 101.40 | 220 |
| 18th May 2026 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 104 |
| 15th May 2026 (Fri) | 100.60 | 100.60 | 100.60 | 100.60 | 220 |
| 14th May 2026 (Thu) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 13th May 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 12th May 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 208 |
| 11th May 2026 (Mon) | 99.80 | 99.80 | 99.80 | 99.80 | 66 |