| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.30 | 98.30 | 98.30 | 98.30 | 6 |
| 25th Sep 2026 (Fri) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 24th Sep 2026 (Thu) | 97.70 | 97.70 | 97.70 | 97.70 | 0 |
| 23rd Sep 2026 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 22nd Sep 2026 (Tue) | 99.10 | 99.10 | 99.10 | 99.10 | 431 |
| 21st Sep 2026 (Mon) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 18th Sep 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 17th Sep 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 181 |
| 16th Sep 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 164 |
| 15th Sep 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 20 |
| 14th Sep 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.20 | 1 |
| 11th Sep 2026 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 40 |
| 10th Sep 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 9th Sep 2026 (Wed) | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 8th Sep 2026 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 7th Sep 2026 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 4th Sep 2026 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 3rd Sep 2026 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 2 |
| 2nd Sep 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 0 |
| 1st Sep 2026 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 0 |
| 31st Aug 2026 (Mon) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 28th Aug 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 27th Aug 2026 (Thu) | 96.90 | 96.90 | 96.90 | 96.90 | 0 |
| 26th Aug 2026 (Wed) | 94.70 | 94.70 | 94.70 | 94.70 | 2 |
| 25th Aug 2026 (Tue) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 24th Aug 2026 (Mon) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 21st Aug 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 20th Aug 2026 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 19th Aug 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 4 |
| 18th Aug 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 0 |
| 17th Aug 2026 (Mon) | 94.30 | 94.30 | 94.30 | 94.30 | 11 |
| 14th Aug 2026 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 36 |
| 13th Aug 2026 (Thu) | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 12th Aug 2026 (Wed) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 11th Aug 2026 (Tue) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 10th Aug 2026 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 12 |
| 7th Aug 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 1,321 |
| 6th Aug 2026 (Thu) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 5th Aug 2026 (Wed) | 99.20 | 99.20 | 99.20 | 99.20 | 0 |
| 4th Aug 2026 (Tue) | 99.20 | 99.20 | 99.20 | 99.20 | 4 |
| 3rd Aug 2026 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 30 |
| 31st Jul 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 30th Jul 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 29th Jul 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 3 |