| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €92.00 | SI Trade |
13:29:34 - 09-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
12:51:24 - 09-Jul-26 |
| Unknown* | 0 | €91.80 | SI Trade |
11:43:13 - 09-Jul-26 |
| Unknown* | 0 | €91.20 | SI Trade |
11:43:02 - 08-Jul-26 |
| Unknown* | 0 | €91.20 | SI Trade |
10:45:44 - 08-Jul-26 |
| Unknown* | 32 | €92.80 | SI Trade |
08:04:19 - 08-Jul-26 |
| Unknown* | 0 | €95.20 | SI Trade |
09:59:43 - 07-Jul-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:29:03 - 07-Jul-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:29:03 - 07-Jul-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 188 | €94.00 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | €93.30 | SI Trade |
14:52:44 - 03-Jul-26 |
| Unknown* | 295 | €94.00 | SI Trade |
13:27:17 - 02-Jul-26 |
| Unknown* | 1 | €91.90 | OTC Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 223 | €91.20 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 0 | €91.00 | SI Trade |
14:28:22 - 01-Jul-26 |
| Unknown* | 0 | €91.00 | SI Trade |
14:28:22 - 01-Jul-26 |
| Unknown* | 0 | €91.80 | SI Trade |
13:29:52 - 01-Jul-26 |
| Unknown* | 117 | €92.00 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:24 - 30-Jun-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 0 | €91.60 | SI Trade |
16:26:33 - 29-Jun-26 |
| Unknown* | 0 | €91.60 | SI Trade |
16:26:23 - 29-Jun-26 |
| Unknown* | 0 | €91.60 | SI Trade |
16:25:47 - 29-Jun-26 |
| Unknown* | 0 | €91.60 | SI Trade |
16:24:43 - 29-Jun-26 |
| Unknown* | 0 | €92.50 | SI Trade |
14:41:05 - 29-Jun-26 |
| Unknown* | 0 | €92.50 | SI Trade |
14:41:01 - 29-Jun-26 |
| Unknown* | 200 | €93.00 | SI Trade |
13:36:08 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
11:24:03 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
11:24:03 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
11:07:11 - 29-Jun-26 |
| Unknown* | 1 | €92.80 | SI Trade |
09:55:08 - 29-Jun-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
16:16:01 - 26-Jun-26 |
| Unknown* | 30 | €91.80 | SI Trade |
10:43:42 - 25-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:35:28 - 25-Jun-26 |
| Unknown* | 0 | €93.00 | SI Trade |
14:04:51 - 24-Jun-26 |
| Unknown* | 143 | €92.30 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 476 | €94.80 | SI Trade |
16:18:15 - 23-Jun-26 |
| Unknown* | 0 | €94.40 | SI Trade |
13:37:50 - 23-Jun-26 |
| Unknown* | 20 | €93.70 | OTC Trade |
09:33:14 - 23-Jun-26 |
| Unknown* | 0 | €95.70 | SI Trade |
08:09:10 - 23-Jun-26 |
| Unknown* | 0 | €97.80 | SI Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 290 | €96.20 | SI Trade |
15:35:05 - 22-Jun-26 |
| Unknown* | 228 | €96.10 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:47:37 - 22-Jun-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:00:10 - 22-Jun-26 |
| Unknown* | 201 | €97.90 | SI Trade |
16:22:43 - 19-Jun-26 |
| Unknown* | 212 | €97.50 | SI Trade |
15:52:05 - 19-Jun-26 |
| Unknown* | 1 | €97.20 | SI Trade |
15:51:25 - 19-Jun-26 |
| Unknown* | 2 | €97.00 | SI Trade |
15:47:18 - 19-Jun-26 |
| Unknown* | 2 | €97.10 | SI Trade |
15:47:11 - 19-Jun-26 |
| Unknown* | 2 | €97.20 | SI Trade |
15:46:07 - 19-Jun-26 |
| Unknown* | 2 | €97.20 | SI Trade |
15:46:07 - 19-Jun-26 |
| Unknown* | 0 | €97.10 | SI Trade |
14:52:04 - 19-Jun-26 |
| Unknown* | 0 | €97.80 | SI Trade |
14:28:00 - 19-Jun-26 |
| Unknown* | 0 | €97.40 | SI Trade |
12:25:31 - 19-Jun-26 |
| Unknown* | 135 | €97.40 | SI Trade |
11:55:14 - 19-Jun-26 |
| Unknown* | 0 | €97.70 | SI Trade |
11:17:09 - 19-Jun-26 |
| Unknown* | 0 | €97.70 | SI Trade |
11:17:09 - 19-Jun-26 |
| Unknown* | 0 | €98.30 | SI Trade |
10:29:34 - 19-Jun-26 |
| Unknown* | 0 | €97.40 | SI Trade |
10:28:58 - 19-Jun-26 |
| Unknown* | 0 | €98.30 | SI Trade |
10:15:15 - 19-Jun-26 |
| Unknown* | 0 | €98.30 | SI Trade |
10:15:15 - 19-Jun-26 |
| Unknown* | 0 | €97.70 | SI Trade |
09:49:26 - 19-Jun-26 |
| Unknown* | 0 | €97.40 | SI Trade |
09:21:11 - 19-Jun-26 |
| Unknown* | 0 | €97.30 | SI Trade |
08:53:56 - 19-Jun-26 |
| Unknown* | 0 | €97.30 | SI Trade |
08:53:56 - 19-Jun-26 |
| Unknown* | 365 | €97.70 | SI Trade |
08:21:04 - 19-Jun-26 |
| Unknown* | 0 | €96.20 | SI Trade |
08:12:03 - 19-Jun-26 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:21 - 19-Jun-26 |
| Unknown* | 260 | €100.40 | SI Trade |
15:47:57 - 18-Jun-26 |
| Unknown* | 0 | €100.40 | SI Trade |
11:19:44 - 18-Jun-26 |
| Unknown* | 260 | €99.60 | SI Trade |
08:50:56 - 18-Jun-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:00:21 - 18-Jun-26 |
| Unknown* | 57 | €100.00 | SI Trade |
16:25:25 - 17-Jun-26 |
| Unknown* | 0 | €99.30 | SI Trade |
14:30:48 - 17-Jun-26 |
| Unknown* | 0 | €99.80 | SI Trade |
10:49:56 - 17-Jun-26 |
| Unknown* | 105 | €99.63333 | SI Trade Negotiated Trade |
16:38:03 - 16-Jun-26 |
| Unknown* | 1,148 | €100.134 | SI Trade |
16:04:26 - 16-Jun-26 |
| Unknown* | 436 | €101.40 | SI Trade |
12:02:53 - 16-Jun-26 |
| Unknown* | 232 | €101.02 | SI Trade |
11:46:30 - 16-Jun-26 |
| Unknown* | 63 | €101.40 | SI Trade |
09:54:41 - 16-Jun-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:11 - 16-Jun-26 |
| Unknown* | 60 | €102.40 | SI Trade |
09:35:42 - 15-Jun-26 |
| Unknown* | 86 | €102.40 | SI Trade |
08:39:53 - 15-Jun-26 |
| Unknown* | 126 | €102.80 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:47 - 15-Jun-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:26 - 15-Jun-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
14:26:46 - 12-Jun-26 |
| Unknown* | 0 | €100.80 | SI Trade |
12:13:20 - 12-Jun-26 |
| Unknown* | 0 | €100.80 | SI Trade |
11:09:40 - 12-Jun-26 |
| Unknown* | 160 | €98.30 | SI Trade |
15:09:39 - 11-Jun-26 |
| Unknown* | 5 | €98.10 | SI Trade |
11:51:56 - 11-Jun-26 |
| Unknown* | 239 | €97.10 | SI Trade |
10:43:20 - 11-Jun-26 |
| Unknown* | 39 | €98.30 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 0 | €98.80 | SI Trade |
15:46:11 - 10-Jun-26 |
| Unknown* | 0 | €99.30 | SI Trade |
09:08:00 - 10-Jun-26 |
| Unknown* | 185 | €99.30 | SI Trade |
08:15:27 - 10-Jun-26 |
| Unknown* | 58 | €98.20 | SI Trade |
09:52:16 - 08-Jun-26 |
| Unknown* | 201 | €98.40 | SI Trade |
08:31:26 - 08-Jun-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 0 | €98.80 | SI Trade |
16:08:37 - 05-Jun-26 |
| Unknown* | 0 | €99.80 | SI Trade |
14:35:01 - 05-Jun-26 |
| Unknown* | 50 | €98.90 | SI Trade |
11:03:19 - 05-Jun-26 |
| Unknown* | 79 | €99.60 | SI Trade |
10:50:56 - 05-Jun-26 |
| Unknown* | 256 | €98.00 | SI Trade |
16:23:58 - 04-Jun-26 |
| Unknown* | 30 | €99.00 | SI Trade |
11:06:11 - 04-Jun-26 |
| Unknown* | 0 | €99.40 | SI Trade |
08:18:18 - 04-Jun-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:17:48 - 04-Jun-26 |
| Unknown* | 69 | €99.80 | SI Trade |
15:02:48 - 03-Jun-26 |
| Unknown* | 0 | €101.20 | SI Trade |
14:58:27 - 02-Jun-26 |
| Unknown* | 500 | €102.3872 | SI Trade Negotiated Trade |
13:24:11 - 01-Jun-26 |
| Unknown* | 135 | €102.60 | SI Trade |
13:23:33 - 01-Jun-26 |
| Unknown* | 100 | €102.40 | SI Trade |
13:20:29 - 01-Jun-26 |
| Unknown* | 1,200 | €102.00 | SI Trade |
12:25:29 - 01-Jun-26 |
| Unknown* | 83 | €103.40 | SI Trade |
08:05:31 - 01-Jun-26 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 100 | €107.74651 | Currency Conversion Negotiated Trade |
12:20:19 - 29-May-26 |
| Unknown* | 100 | €107.38306 | Currency Conversion Negotiated Trade |
11:52:22 - 29-May-26 |
| Unknown* | 17 | €101.20 | SI Trade |
08:42:13 - 28-May-26 |
| Unknown* | 0 | €102.20 | SI Trade |
16:28:32 - 27-May-26 |
| Unknown* | 0 | €103.60 | SI Trade |
15:13:21 - 27-May-26 |
| Unknown* | 0 | €103.40 | SI Trade |
16:26:34 - 26-May-26 |
| Unknown* | 280 | €104.00 | SI Trade |
15:12:59 - 26-May-26 |
| Unknown* | 0 | €101.80 | SI Trade |
15:18:32 - 22-May-26 |
| Unknown* | 1 | €103.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 1 | €101.80 | SI Trade |
05:59:25 - 21-May-26 |
| Unknown* | 1 | €101.80 | SI Trade |
05:59:25 - 21-May-26 |
| Unknown* | 1 | €101.80 | SI Trade |
05:59:24 - 21-May-26 |
| Unknown* | 1 | €101.80 | SI Trade |
05:59:24 - 21-May-26 |
| Unknown* | 0 | €101.40 | SI Trade |
16:29:52 - 20-May-26 |
| Unknown* | 30 | €101.40 | SI Trade |
16:17:51 - 20-May-26 |
| Unknown* | 30 | €101.40 | SI Trade |
16:17:50 - 20-May-26 |
| Unknown* | 195 | €101.40 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 25 | €102.20 | SI Trade |
11:44:28 - 19-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:42:08 - 19-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:27:26 - 19-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:19:39 - 19-May-26 |
| Unknown* | 0 | €99.80 | SI Trade |
12:34:00 - 18-May-26 |
| Unknown* | 104 | €99.70 | SI Trade |
10:56:16 - 18-May-26 |
| Unknown* | 0 | €99.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 30 | €100.60 | SI Trade |
13:36:20 - 15-May-26 |
| Unknown* | 20 | €100.60 | SI Trade |
12:53:05 - 15-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
09:06:47 - 15-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:56:26 - 15-May-26 |
| Unknown* | 170 | €101.80 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:21:43 - 15-May-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:20:43 - 15-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
09:56:26 - 14-May-26 |
| Unknown* | 0 | €98.50 | SI Trade |
09:04:25 - 12-May-26 |
| Unknown* | 208 | €99.20 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 66 | €99.80 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 397 | €99.55328 | SI Trade Negotiated Trade |
16:27:14 - 08-May-26 |
| Unknown* | 24 | €99.50 | SI Trade |
16:26:45 - 08-May-26 |
| Unknown* | 38 | €99.90 | SI Trade |
16:16:58 - 08-May-26 |
| Unknown* | 10 | €100.00 | SI Trade |
11:58:23 - 08-May-26 |
| Unknown* | 220 | €99.60 | SI Trade |
09:46:55 - 08-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:45:50 - 08-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:45:48 - 08-May-26 |
| Unknown* | 277 | €99.30 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:20:02 - 08-May-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:20:01 - 08-May-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:20:01 - 08-May-26 |
| Unknown* | 220 | €99.80 | SI Trade Negotiated Trade |
16:40:37 - 07-May-26 |
| Unknown* | 500 | €99.40 | SI Trade |
16:26:13 - 07-May-26 |
| Unknown* | 500 | €99.40 | SI Trade |
16:26:02 - 07-May-26 |
| Unknown* | 373 | €99.98 | SI Trade |
16:24:27 - 07-May-26 |
| Unknown* | 373 | €99.98 | SI Trade |
16:24:18 - 07-May-26 |
| Unknown* | 10 | €100.00 | SI Trade |
13:43:54 - 07-May-26 |
| Unknown* | 33 | €100.00 | SI Trade |
13:43:38 - 07-May-26 |
| Unknown* | 34 | €100.00 | SI Trade |
13:43:31 - 07-May-26 |
| Unknown* | 0 | €100.60 | SI Trade |
13:12:58 - 07-May-26 |
| Unknown* | 25 | €101.00 | SI Trade Negotiated Trade |
10:34:57 - 07-May-26 |
| Unknown* | 1,956 | €100.20 | SI Trade |
10:33:33 - 07-May-26 |
| Unknown* | 1,764 | €100.20 | SI Trade |
10:33:22 - 07-May-26 |
| Unknown* | 511 | €100.80 | SI Trade |
10:11:06 - 07-May-26 |
| Unknown* | 511 | €100.80 | SI Trade |
10:10:58 - 07-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 128 | €101.40 | SI Trade |
12:04:52 - 06-May-26 |
| Unknown* | 230 | €100.40 | SI Trade |
10:26:11 - 06-May-26 |
| Unknown* | 274 | €99.90 | SI Trade |
10:08:58 - 06-May-26 |
| Unknown* | 0 | €99.00 | SI Trade |
10:04:12 - 06-May-26 |
| Unknown* | 150 | €100.40 | SI Trade |
09:58:20 - 06-May-26 |
| Unknown* | 0 | €100.60 | SI Trade |
09:55:47 - 06-May-26 |
| Unknown* | 0 | €98.90 | SI Trade |
08:48:28 - 06-May-26 |
| Unknown* | 77 | €98.80 | SI Trade |
08:15:30 - 06-May-26 |
| Unknown* | 196 | €98.30 | SI Trade |
16:20:58 - 05-May-26 |
| Unknown* | 454 | €98.30 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
14:33:55 - 05-May-26 |
| Unknown* | 1 | €97.90 | SI Trade |
14:33:10 - 05-May-26 |
| Unknown* | 1 | €97.90 | SI Trade |
14:33:10 - 05-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
14:33:09 - 05-May-26 |