| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €103.00 | OTC Trade |
08:00:10 - 21-May-26 |
| Unknown* | 1 | €101.80 | SI Trade |
05:59:25 - 21-May-26 |
| Unknown* | 1 | €101.80 | SI Trade |
05:59:25 - 21-May-26 |
| Unknown* | 1 | €101.80 | SI Trade |
05:59:24 - 21-May-26 |
| Unknown* | 1 | €101.80 | SI Trade |
05:59:24 - 21-May-26 |
| Unknown* | 0 | €101.40 | SI Trade |
16:29:52 - 20-May-26 |
| Unknown* | 30 | €101.40 | SI Trade |
16:17:51 - 20-May-26 |
| Unknown* | 30 | €101.40 | SI Trade |
16:17:50 - 20-May-26 |
| Unknown* | 195 | €101.40 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 25 | €102.20 | SI Trade |
11:44:28 - 19-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:42:08 - 19-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:27:26 - 19-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:19:39 - 19-May-26 |
| Unknown* | 0 | €99.80 | SI Trade |
12:34:00 - 18-May-26 |
| Unknown* | 104 | €99.70 | SI Trade |
10:56:16 - 18-May-26 |
| Unknown* | 0 | €99.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 30 | €100.60 | SI Trade |
13:36:20 - 15-May-26 |
| Unknown* | 20 | €100.60 | SI Trade |
12:53:05 - 15-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
09:06:47 - 15-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:56:26 - 15-May-26 |
| Unknown* | 170 | €101.80 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:21:43 - 15-May-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:20:43 - 15-May-26 |
| Unknown* | 0 | €102.60 | SI Trade |
09:56:26 - 14-May-26 |
| Unknown* | 0 | €98.50 | SI Trade |
09:04:25 - 12-May-26 |
| Unknown* | 208 | €99.20 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 66 | €99.80 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | €100.20 | SI Trade |
08:00:13 - 11-May-26 |
| Unknown* | 397 | €99.55328 | SI Trade Negotiated Trade |
16:27:14 - 08-May-26 |
| Unknown* | 24 | €99.50 | SI Trade |
16:26:45 - 08-May-26 |
| Unknown* | 38 | €99.90 | SI Trade |
16:16:58 - 08-May-26 |
| Unknown* | 10 | €100.00 | SI Trade |
11:58:23 - 08-May-26 |
| Unknown* | 220 | €99.60 | SI Trade |
09:46:55 - 08-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:45:50 - 08-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:45:48 - 08-May-26 |
| Unknown* | 277 | €99.30 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 0 | €99.30 | SI Trade |
08:20:02 - 08-May-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:20:01 - 08-May-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:20:01 - 08-May-26 |
| Unknown* | 220 | €99.80 | SI Trade Negotiated Trade |
16:40:37 - 07-May-26 |
| Unknown* | 500 | €99.40 | SI Trade |
16:26:13 - 07-May-26 |
| Unknown* | 500 | €99.40 | SI Trade |
16:26:02 - 07-May-26 |
| Unknown* | 373 | €99.98 | SI Trade |
16:24:27 - 07-May-26 |
| Unknown* | 373 | €99.98 | SI Trade |
16:24:18 - 07-May-26 |
| Unknown* | 10 | €100.00 | SI Trade |
13:43:54 - 07-May-26 |
| Unknown* | 33 | €100.00 | SI Trade |
13:43:38 - 07-May-26 |
| Unknown* | 34 | €100.00 | SI Trade |
13:43:31 - 07-May-26 |
| Unknown* | 0 | €100.60 | SI Trade |
13:12:58 - 07-May-26 |
| Unknown* | 25 | €101.00 | SI Trade Negotiated Trade |
10:34:57 - 07-May-26 |
| Unknown* | 1,956 | €100.20 | SI Trade |
10:33:33 - 07-May-26 |
| Unknown* | 1,764 | €100.20 | SI Trade |
10:33:22 - 07-May-26 |
| Unknown* | 511 | €100.80 | SI Trade |
10:11:06 - 07-May-26 |
| Unknown* | 511 | €100.80 | SI Trade |
10:10:58 - 07-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 128 | €101.40 | SI Trade |
12:04:52 - 06-May-26 |
| Unknown* | 230 | €100.40 | SI Trade |
10:26:11 - 06-May-26 |
| Unknown* | 274 | €99.90 | SI Trade |
10:08:58 - 06-May-26 |
| Unknown* | 0 | €99.00 | SI Trade |
10:04:12 - 06-May-26 |
| Unknown* | 150 | €100.40 | SI Trade |
09:58:20 - 06-May-26 |
| Unknown* | 0 | €100.60 | SI Trade |
09:55:47 - 06-May-26 |
| Unknown* | 0 | €98.90 | SI Trade |
08:48:28 - 06-May-26 |
| Unknown* | 77 | €98.80 | SI Trade |
08:15:30 - 06-May-26 |
| Unknown* | 196 | €98.30 | SI Trade |
16:20:58 - 05-May-26 |
| Unknown* | 454 | €98.30 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
14:33:55 - 05-May-26 |
| Unknown* | 1 | €97.90 | SI Trade |
14:33:10 - 05-May-26 |
| Unknown* | 1 | €97.90 | SI Trade |
14:33:10 - 05-May-26 |
| Unknown* | 0 | €97.90 | SI Trade |
14:33:09 - 05-May-26 |
| Unknown* | 349 | €99.90 | SI Trade |
08:32:59 - 05-May-26 |
| Unknown* | 49 | €99.70 | SI Trade |
08:21:16 - 05-May-26 |
| Unknown* | 0 | €99.80 | SI Trade |
08:06:42 - 05-May-26 |
| Unknown* | 1,206 | €103.47047 | SI Trade Negotiated Trade |
15:41:51 - 30-Apr-26 |
| Unknown* | 57 | €103.47047 | SI Trade Negotiated Trade |
15:41:51 - 30-Apr-26 |
| Unknown* | 370 | €103.00 | SI Trade |
15:41:13 - 30-Apr-26 |
| Unknown* | 87 | €103.60 | SI Trade |
15:37:46 - 30-Apr-26 |
| Unknown* | 234 | €103.60 | SI Trade |
15:37:46 - 30-Apr-26 |
| Unknown* | 452 | €103.60 | SI Trade |
15:37:46 - 30-Apr-26 |
| Unknown* | 0 | €104.40 | SI Trade |
15:01:37 - 30-Apr-26 |
| Unknown* | 0 | €104.40 | SI Trade |
15:01:37 - 30-Apr-26 |
| Unknown* | 44 | €104.40 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 178 | €103.40 | SI Trade |
13:02:04 - 30-Apr-26 |
| Unknown* | 0 | €102.00 | SI Trade |
09:02:53 - 30-Apr-26 |
| Unknown* | 445 | €103.20 | SI Trade |
08:33:12 - 30-Apr-26 |
| Unknown* | 661 | €106.087 | SI Trade |
16:36:09 - 29-Apr-26 |
| Unknown* | 417 | €105.80 | SI Trade |
13:54:28 - 29-Apr-26 |
| Unknown* | 261 | €106.00 | SI Trade |
12:40:46 - 29-Apr-26 |
| Unknown* | 0 | €105.80 | SI Trade |
10:23:32 - 29-Apr-26 |
| Unknown* | 687 | €106.0437 | SI Trade |
16:35:46 - 28-Apr-26 |
| Unknown* | 0 | €106.00 | SI Trade |
16:04:42 - 28-Apr-26 |
| Unknown* | 0 | €106.20 | SI Trade |
16:04:42 - 28-Apr-26 |
| Unknown* | 0 | €106.40 | SI Trade |
15:16:39 - 28-Apr-26 |
| Unknown* | 0 | €105.60 | SI Trade |
15:16:39 - 28-Apr-26 |
| Unknown* | 20 | €106.20 | SI Trade |
14:02:33 - 28-Apr-26 |
| Unknown* | 0 | €106.20 | SI Trade |
12:00:00 - 28-Apr-26 |
| Unknown* | 0 | €106.80 | SI Trade |
09:47:04 - 28-Apr-26 |
| Unknown* | 58 | €106.60 | SI Trade |
13:35:31 - 27-Apr-26 |
| Unknown* | 66 | €106.80 | SI Trade |
09:38:13 - 27-Apr-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:55:28 - 27-Apr-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 962 | €108.271 | SI Trade |
16:35:49 - 24-Apr-26 |
| Unknown* | 755 | €110.00 | SI Trade |
16:35:57 - 23-Apr-26 |
| Unknown* | 141 | €110.00 | SI Trade |
16:23:01 - 23-Apr-26 |
| Unknown* | 0 | €109.80 | SI Trade |
14:44:16 - 23-Apr-26 |
| Unknown* | 346 | €110.20 | SI Trade |
08:13:42 - 23-Apr-26 |
| Unknown* | 97 | €112.40 | SI Trade |
15:58:02 - 21-Apr-26 |
| Unknown* | 1 | €112.20 | SI Trade |
11:08:57 - 21-Apr-26 |
| Unknown* | 0 | €110.20 | OTC Trade |
08:00:13 - 21-Apr-26 |
| Unknown* | 58 | €112.40 | SI Trade |
09:12:20 - 20-Apr-26 |
| Unknown* | 0 | €113.40 | SI Trade |
16:25:53 - 17-Apr-26 |
| Unknown* | 72 | €113.60 | SI Trade |
16:08:57 - 17-Apr-26 |
| Unknown* | 47 | €111.40 | SI Trade |
09:14:07 - 16-Apr-26 |
| Unknown* | 0 | €111.40 | OTC Trade |
13:11:13 - 15-Apr-26 |
| Unknown* | 111 | €110.80 | SI Trade |
13:14:31 - 14-Apr-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:02:10 - 13-Apr-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:02:10 - 13-Apr-26 |
| Unknown* | 140 | €111.80 | SI Trade |
15:06:11 - 10-Apr-26 |
| Unknown* | 1 | €111.80 | SI Trade |
12:58:15 - 10-Apr-26 |
| Unknown* | 58 | €111.20 | SI Trade |
10:46:04 - 10-Apr-26 |
| Unknown* | 0 | €111.20 | SI Trade |
10:18:58 - 10-Apr-26 |
| Unknown* | 54 | €108.80 | Negotiated Trade |
16:41:00 - 09-Apr-26 |
| Unknown* | 61 | €111.00 | SI Trade |
11:55:27 - 08-Apr-26 |
| Unknown* | 0 | €112.40 | SI Trade |
08:30:47 - 08-Apr-26 |
| Unknown* | 0 | €112.80 | SI Trade |
08:02:20 - 08-Apr-26 |
| Unknown* | 0 | €109.00 | OTC Trade |
08:00:23 - 07-Apr-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 440 | €110.20 | SI Trade |
10:44:25 - 02-Apr-26 |
| Unknown* | 111 | €109.60 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 355 | €109.60394 | SI Trade Negotiated Trade |
10:06:17 - 01-Apr-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:12:06 - 01-Apr-26 |
| Unknown* | 86 | €108.40 | SI Trade Negotiated Trade |
21:44:08 - 31-Mar-26 |
| Unknown* | 86 | €108.40 | SI Trade Negotiated Trade |
16:38:49 - 31-Mar-26 |
| Unknown* | 145 | €108.48621 | SI Trade Negotiated Trade |
16:38:49 - 31-Mar-26 |
| Unknown* | -86 | €108.40 | SI Trade Correction Negotiated Trade |
16:38:49 - 31-Mar-26 |
| Unknown* | 0 | €108.80 | OTC Trade |
09:53:45 - 31-Mar-26 |
| Unknown* | 30 | €106.20 | SI Trade |
08:30:56 - 30-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:26 - 30-Mar-26 |
| Unknown* | 0 | €105.80 | SI Trade |
12:00:00 - 27-Mar-26 |
| Unknown* | 207 | €109.60 | SI Trade |
08:13:50 - 27-Mar-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:34:05 - 26-Mar-26 |
| Unknown* | 0 | €108.20 | SI Trade |
08:00:06 - 26-Mar-26 |
| Unknown* | 0 | €107.60 | SI Trade |
10:28:59 - 25-Mar-26 |
| Unknown* | 122 | €108.40 | SI Trade |
09:45:22 - 25-Mar-26 |
| Unknown* | 2 | €104.80 | SI Trade |
09:40:05 - 23-Mar-26 |
| Unknown* | 0 | €109.80 | SI Trade |
13:23:34 - 20-Mar-26 |
| Unknown* | 0 | €108.80 | SI Trade |
16:24:57 - 19-Mar-26 |
| Unknown* | 0 | €110.20 | SI Trade |
12:42:46 - 19-Mar-26 |
| Unknown* | 0 | €109.40 | SI Trade |
12:01:58 - 19-Mar-26 |
| Unknown* | 0 | €109.40 | SI Trade |
10:53:13 - 19-Mar-26 |
| Unknown* | 292 | €114.80 | SI Trade |
10:22:25 - 18-Mar-26 |
| Unknown* | 0 | €112.20 | SI Trade |
14:39:22 - 17-Mar-26 |
| Unknown* | 0 | €112.60 | SI Trade |
15:38:29 - 16-Mar-26 |
| Unknown* | 0 | €111.20 | SI Trade |
14:51:38 - 16-Mar-26 |
| Unknown* | 40 | €111.80 | SI Trade |
10:46:06 - 16-Mar-26 |
| Unknown* | 20 | €112.20 | SI Trade |
10:02:02 - 16-Mar-26 |
| Unknown* | 0 | €110.60 | SI Trade |
16:25:34 - 13-Mar-26 |
| Unknown* | 5,428 | €113.65 | SI Trade |
15:23:04 - 13-Mar-26 |
| Unknown* | 3,000 | €114.25 | SI Trade |
13:55:44 - 13-Mar-26 |
| Unknown* | 869 | €114.10276 | SI Trade Negotiated Trade |
13:29:43 - 13-Mar-26 |
| Unknown* | 365 | €114.50 | SI Trade |
13:27:33 - 13-Mar-26 |
| Unknown* | 1,065 | €114.50 | SI Trade |
13:27:26 - 13-Mar-26 |
| Unknown* | 0 | €113.80 | SI Trade |
09:30:38 - 13-Mar-26 |
| Unknown* | 0 | €114.40 | SI Trade |
08:00:13 - 13-Mar-26 |
| Unknown* | 32 | €115.20 | SI Trade |
08:44:33 - 12-Mar-26 |
| Unknown* | 32 | €115.20 | SI Trade |
08:44:09 - 12-Mar-26 |
| Unknown* | 25 | €114.80 | SI Trade |
08:42:26 - 12-Mar-26 |
| Unknown* | 25 | €114.80 | SI Trade |
08:42:08 - 12-Mar-26 |
| Unknown* | 12 | €115.40 | SI Trade |
08:40:51 - 12-Mar-26 |
| Unknown* | 13 | €114.40 | SI Trade Negotiated Trade |
16:36:53 - 11-Mar-26 |
| Unknown* | 66 | €115.20 | SI Trade |
15:54:48 - 11-Mar-26 |
| Unknown* | 53 | €114.40 | SI Trade |
15:25:40 - 11-Mar-26 |
| Unknown* | 0 | €115.60 | SI Trade |
15:47:19 - 09-Mar-26 |
| Unknown* | 12 | €115.20 | SI Trade |
13:05:08 - 09-Mar-26 |
| Unknown* | 50 | €117.00 | Negotiated Trade |
15:40:38 - 06-Mar-26 |
| Unknown* | 0 | €118.20 | SI Trade |
10:56:42 - 06-Mar-26 |
| Unknown* | 1 | €120.20 | OTC Trade |
14:28:46 - 05-Mar-26 |
| Unknown* | 0 | €119.00 | SI Trade |
09:59:03 - 04-Mar-26 |
| Unknown* | 10 | €118.80 | SI Trade |
09:37:03 - 04-Mar-26 |
| Unknown* | 0 | €119.00 | SI Trade |
09:14:06 - 04-Mar-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:23 - 04-Mar-26 |
| Unknown* | 12 | €121.40 | SI Trade |
14:34:52 - 02-Mar-26 |
| Unknown* | 89 | €122.20 | SI Trade |
08:41:59 - 02-Mar-26 |
| Unknown* | 0 | €120.60 | SI Trade |
08:02:19 - 02-Mar-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:02:19 - 02-Mar-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:02:19 - 02-Mar-26 |
| Unknown* | 0 | €126.00 | SI Trade |
14:48:24 - 26-Feb-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:00:15 - 26-Feb-26 |
| Unknown* | 1,331 | €126.1453 | SI Trade Negotiated Trade |
15:12:42 - 17-Feb-26 |
| Unknown* | 47 | €126.40 | SI Trade |
16:35:43 - 16-Feb-26 |
| Unknown* | 14 | €126.60 | SI Trade |
16:31:53 - 13-Feb-26 |
| Unknown* | 51 | €127.00 | OTC Trade |
15:58:57 - 13-Feb-26 |
| Unknown* | 51 | €127.00 | SI Trade |
15:58:57 - 13-Feb-26 |
| Unknown* | 137 | €126.2818 | SI Trade |
13:24:25 - 13-Feb-26 |
| Unknown* | 0 | €127.60 | SI Trade |
10:52:53 - 13-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
10:02:02 - 13-Feb-26 |
| Unknown* | 139 | €127.00 | SI Trade |
08:10:47 - 13-Feb-26 |
| Unknown* | 73 | €126.44384 | SI Trade Negotiated Trade |
16:36:47 - 12-Feb-26 |
| Unknown* | 0 | €130.40 | SI Trade |
14:42:03 - 11-Feb-26 |
| Unknown* | 0 | €130.40 | SI Trade |
13:22:04 - 11-Feb-26 |
| Unknown* | 800 | €129.91825 | SI Trade Negotiated Trade |
10:51:17 - 11-Feb-26 |
| Unknown* | 1 | €130.20 | OTC Trade |
10:30:25 - 11-Feb-26 |