| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €98.00 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €98.90 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 1 | €98.30 | SI Trade |
10:30:30 - 28-Sep-26 |
| Unknown* | 2 | €98.30 | SI Trade |
10:30:29 - 28-Sep-26 |
| Unknown* | 1 | €98.50 | SI Trade |
10:30:29 - 28-Sep-26 |
| Unknown* | 2 | €98.30 | SI Trade |
10:30:26 - 28-Sep-26 |
| Unknown* | 0 | €96.40 | SI Trade |
08:11:25 - 28-Sep-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €96.90 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €97.70 | SI Trade |
15:17:07 - 24-Sep-26 |
| Unknown* | 0 | €97.80 | SI Trade |
13:49:35 - 24-Sep-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:00:11 - 23-Sep-26 |
| Unknown* | 21 | €99.65 | OTC Trade |
10:03:06 - 22-Sep-26 |
| Unknown* | 21 | €99.65 | OTC Trade |
10:03:06 - 22-Sep-26 |
| Unknown* | 98 | €99.10 | SI Trade |
10:02:28 - 22-Sep-26 |
| Unknown* | 98 | €99.10 | OTC Trade |
10:02:28 - 22-Sep-26 |
| Unknown* | 96 | €99.10 | OTC Trade |
10:01:37 - 22-Sep-26 |
| Unknown* | 96 | €99.10 | SI Trade |
10:01:37 - 22-Sep-26 |
| Unknown* | 1 | €99.80 | SI Trade |
08:49:50 - 22-Sep-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:02:49 - 22-Sep-26 |
| Unknown* | 0 | €99.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €102.60 | SI Trade |
10:19:59 - 21-Sep-26 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 1 | €102.00 | SI Trade |
15:17:35 - 17-Sep-26 |
| Unknown* | 0 | €102.00 | SI Trade |
11:47:48 - 17-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
10:12:59 - 17-Sep-26 |
| Unknown* | 80 | €103.80 | SI Trade |
09:55:52 - 17-Sep-26 |
| Unknown* | 100 | €103.20 | SI Trade |
09:48:14 - 17-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
15:34:16 - 16-Sep-26 |
| Unknown* | 160 | €102.3725 | Negotiated Trade |
11:21:23 - 16-Sep-26 |
| Unknown* | 4 | €102.80 | OTC Trade |
11:03:56 - 16-Sep-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €100.20 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 20 | €100.60 | SI Trade |
14:59:25 - 15-Sep-26 |
| Unknown* | 0 | €100.40 | SI Trade |
14:01:40 - 15-Sep-26 |
| Unknown* | 1 | €100.20 | SI Trade |
15:05:45 - 14-Sep-26 |
| Unknown* | 2 | €102.00 | SI Trade |
16:26:00 - 11-Sep-26 |
| Unknown* | 13 | €102.20 | SI Trade |
14:42:24 - 11-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
14:10:20 - 11-Sep-26 |
| Unknown* | 25 | €101.40 | SI Trade |
12:54:48 - 11-Sep-26 |
| Unknown* | 0 | €102.00 | SI Trade |
14:59:08 - 10-Sep-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:00:29 - 10-Sep-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:07:03 - 08-Sep-26 |
| Unknown* | 0 | €101.60 | SI Trade |
08:07:03 - 08-Sep-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:17 - 07-Sep-26 |
| Unknown* | 0 | €103.80 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €100.80 | SI Trade |
14:45:33 - 04-Sep-26 |
| Unknown* | 0 | €101.20 | SI Trade |
13:15:13 - 04-Sep-26 |
| Unknown* | 0 | €100.60 | SI Trade |
12:59:34 - 04-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:11 - 04-Sep-26 |
| Unknown* | 1 | €99.00 | SI Trade |
15:55:30 - 03-Sep-26 |
| Unknown* | 1 | €99.00 | OTC Trade |
15:55:30 - 03-Sep-26 |
| Unknown* | 0 | €102.20 | SI Trade |
10:54:55 - 03-Sep-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 0 | €102.60 | SI Trade |
09:42:47 - 02-Sep-26 |
| Unknown* | 0 | €102.20 | SI Trade |
08:13:39 - 02-Sep-26 |
| Unknown* | 0 | €100.40 | SI Trade |
14:53:17 - 01-Sep-26 |
| Unknown* | 0 | €101.00 | SI Trade |
12:54:46 - 01-Sep-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
12:02:31 - 01-Sep-26 |
| Unknown* | 0 | €102.80 | OTC Trade |
08:40:54 - 01-Sep-26 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | €95.70 | SI Trade |
15:32:57 - 28-Aug-26 |
| Unknown* | 0 | €98.00 | SI Trade |
14:30:25 - 28-Aug-26 |
| Unknown* | 0 | €98.10 | SI Trade |
09:35:08 - 28-Aug-26 |
| Unknown* | 0 | €98.20 | SI Trade |
09:35:07 - 28-Aug-26 |
| Unknown* | 0 | €96.90 | SI Trade |
16:17:12 - 27-Aug-26 |
| Unknown* | 0 | €96.90 | SI Trade |
15:40:03 - 27-Aug-26 |
| Unknown* | 0 | €96.70 | SI Trade |
13:19:03 - 27-Aug-26 |
| Unknown* | 0 | €94.10 | SI Trade |
10:40:51 - 27-Aug-26 |
| Unknown* | 0 | €96.00 | SI Trade |
09:18:50 - 27-Aug-26 |
| Unknown* | 0 | €94.70 | SI Trade |
14:05:52 - 26-Aug-26 |
| Unknown* | 2 | €94.70 | SI Trade |
14:05:52 - 26-Aug-26 |
| Unknown* | 0 | €94.70 | SI Trade |
16:27:50 - 25-Aug-26 |
| Unknown* | 0 | €96.10 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | €95.20 | SI Trade |
08:00:03 - 24-Aug-26 |
| Unknown* | 0 | €95.50 | SI Trade |
11:59:01 - 21-Aug-26 |
| Unknown* | 0 | €95.40 | SI Trade |
14:20:10 - 20-Aug-26 |
| Unknown* | 0 | €94.30 | SI Trade |
11:31:40 - 20-Aug-26 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:27 - 20-Aug-26 |
| Unknown* | 4 | €93.50 | SI Trade |
08:31:42 - 19-Aug-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €93.20 | SI Trade |
16:18:27 - 18-Aug-26 |
| Unknown* | 0 | €94.00 | SI Trade |
13:27:59 - 18-Aug-26 |
| Unknown* | 0 | €93.30 | OTC Trade |
11:07:21 - 18-Aug-26 |
| Unknown* | 0 | €94.30 | SI Trade |
15:23:06 - 17-Aug-26 |
| Unknown* | 0 | €94.30 | SI Trade |
14:25:43 - 17-Aug-26 |
| Unknown* | 11 | €95.00 | SI Trade |
14:00:12 - 17-Aug-26 |
| Unknown* | 0 | €94.90 | SI Trade |
09:10:06 - 17-Aug-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:12 - 17-Aug-26 |
| Unknown* | 0 | €94.60 | SI Trade |
16:23:53 - 14-Aug-26 |
| Unknown* | 0 | €94.70 | SI Trade |
16:14:48 - 14-Aug-26 |
| Unknown* | 0 | €94.70 | SI Trade |
16:14:25 - 14-Aug-26 |
| Unknown* | 1 | €93.80 | SI Trade |
16:13:53 - 14-Aug-26 |
| Unknown* | 0 | €94.60 | SI Trade |
12:00:00 - 14-Aug-26 |
| Unknown* | 35 | €94.30 | SI Trade |
11:19:52 - 14-Aug-26 |
| Unknown* | 0 | €94.50 | SI Trade |
15:50:15 - 13-Aug-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:44:25 - 13-Aug-26 |
| Unknown* | 0 | €96.40 | SI Trade |
14:30:33 - 11-Aug-26 |
| Unknown* | 0 | €96.50 | SI Trade |
12:56:53 - 10-Aug-26 |
| Unknown* | 8 | €95.90 | SI Trade |
09:38:56 - 10-Aug-26 |
| Unknown* | 4 | €95.90 | SI Trade |
09:37:05 - 10-Aug-26 |
| Unknown* | 394 | €96.40 | SI Trade |
16:27:02 - 07-Aug-26 |
| Unknown* | 386 | €96.40 | SI Trade |
16:27:02 - 07-Aug-26 |
| Unknown* | 541 | €96.00 | SI Trade |
10:27:01 - 07-Aug-26 |
| Unknown* | 3 | €99.20 | SI Trade |
13:28:15 - 04-Aug-26 |
| Unknown* | 1 | €98.10 | SI Trade |
12:43:36 - 04-Aug-26 |
| Unknown* | 30 | €95.60 | SI Trade |
16:16:17 - 03-Aug-26 |
| Unknown* | 0 | €95.90 | SI Trade |
12:02:28 - 03-Aug-26 |
| Unknown* | 0 | €95.70 | SI Trade |
12:02:27 - 03-Aug-26 |
| Unknown* | 0 | €97.80 | SI Trade |
08:00:14 - 03-Aug-26 |
| Unknown* | 0 | €97.80 | SI Trade |
08:00:14 - 03-Aug-26 |
| Unknown* | 3 | €97.00 | SI Trade |
16:15:56 - 29-Jul-26 |
| Unknown* | 0 | €96.20 | SI Trade |
15:00:46 - 28-Jul-26 |
| Unknown* | 0 | €96.40 | SI Trade |
15:39:06 - 27-Jul-26 |
| Unknown* | 18 | €96.50 | SI Trade |
14:49:46 - 27-Jul-26 |
| Unknown* | 0 | €95.40 | SI Trade |
14:28:00 - 27-Jul-26 |
| Unknown* | 0 | €96.60 | SI Trade |
13:29:06 - 27-Jul-26 |
| Unknown* | 2 | €96.60 | SI Trade |
13:28:54 - 27-Jul-26 |
| Unknown* | 1 | €95.40 | SI Trade |
13:28:54 - 27-Jul-26 |
| Unknown* | 0 | €95.00 | SI Trade |
08:02:06 - 27-Jul-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:00:26 - 24-Jul-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:22 - 24-Jul-26 |
| Unknown* | 0 | €94.20 | SI Trade |
14:29:06 - 23-Jul-26 |
| Unknown* | 0 | €95.50 | SI Trade |
14:24:44 - 23-Jul-26 |
| Unknown* | 1 | €95.20 | SI Trade |
14:23:06 - 23-Jul-26 |
| Unknown* | 0 | €95.20 | SI Trade |
14:22:20 - 23-Jul-26 |
| Unknown* | 0 | €95.40 | SI Trade |
13:17:04 - 23-Jul-26 |
| Unknown* | 1 | €95.40 | SI Trade |
13:16:46 - 23-Jul-26 |
| Unknown* | 1 | €95.40 | SI Trade |
13:15:39 - 23-Jul-26 |
| Unknown* | 1 | €95.40 | SI Trade |
13:15:25 - 23-Jul-26 |
| Unknown* | 1 | €95.80 | SI Trade |
14:49:43 - 22-Jul-26 |
| Unknown* | 0 | €95.00 | SI Trade |
10:35:13 - 22-Jul-26 |
| Unknown* | 0 | €94.00 | SI Trade |
14:08:31 - 21-Jul-26 |
| Unknown* | 0 | €94.00 | SI Trade |
14:08:30 - 21-Jul-26 |
| Unknown* | 0 | €94.50 | OTC Trade |
13:15:32 - 21-Jul-26 |
| Unknown* | 0 | €94.20 | SI Trade |
15:26:16 - 20-Jul-26 |
| Unknown* | 0 | €94.50 | SI Trade |
15:23:21 - 20-Jul-26 |
| Unknown* | 0 | €98.30 | SI Trade |
08:00:17 - 20-Jul-26 |
| Unknown* | 7 | €96.20 | SI Trade |
13:48:07 - 17-Jul-26 |
| Unknown* | 0 | €97.70 | SI Trade |
10:10:13 - 17-Jul-26 |
| Unknown* | 0 | €97.30 | SI Trade |
09:15:08 - 17-Jul-26 |
| Unknown* | 2 | €97.10 | SI Trade |
15:03:44 - 16-Jul-26 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:25:20 - 15-Jul-26 |
| Unknown* | 0 | €95.10 | SI Trade |
15:14:16 - 14-Jul-26 |
| Unknown* | 5 | €95.20 | SI Trade |
13:44:03 - 14-Jul-26 |
| Unknown* | 10 | €95.10 | SI Trade |
10:18:11 - 14-Jul-26 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:40 - 14-Jul-26 |
| Unknown* | 0 | €96.00 | OTC Trade |
13:30:46 - 13-Jul-26 |
| Unknown* | 2 | €95.90 | SI Trade |
12:55:52 - 13-Jul-26 |
| Unknown* | 0 | €94.50 | SI Trade |
08:01:07 - 13-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
13:29:34 - 09-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
12:51:24 - 09-Jul-26 |
| Unknown* | 0 | €91.80 | SI Trade |
11:43:13 - 09-Jul-26 |
| Unknown* | 0 | €91.20 | SI Trade |
11:43:02 - 08-Jul-26 |
| Unknown* | 0 | €91.20 | SI Trade |
10:45:44 - 08-Jul-26 |
| Unknown* | 32 | €92.80 | SI Trade |
08:04:19 - 08-Jul-26 |
| Unknown* | 0 | €95.20 | SI Trade |
09:59:43 - 07-Jul-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:29:03 - 07-Jul-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:29:03 - 07-Jul-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:07 - 07-Jul-26 |
| Unknown* | 188 | €94.00 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | €93.30 | SI Trade |
14:52:44 - 03-Jul-26 |
| Unknown* | 295 | €94.00 | SI Trade |
13:27:17 - 02-Jul-26 |
| Unknown* | 1 | €91.90 | OTC Trade |
08:00:29 - 02-Jul-26 |
| Unknown* | 223 | €91.20 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 0 | €91.00 | SI Trade |
14:28:22 - 01-Jul-26 |
| Unknown* | 0 | €91.00 | SI Trade |
14:28:22 - 01-Jul-26 |
| Unknown* | 0 | €91.80 | SI Trade |
13:29:52 - 01-Jul-26 |
| Unknown* | 117 | €92.00 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:24 - 30-Jun-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:22 - 30-Jun-26 |
| Unknown* | 0 | €91.60 | SI Trade |
16:26:33 - 29-Jun-26 |
| Unknown* | 0 | €91.60 | SI Trade |
16:26:23 - 29-Jun-26 |
| Unknown* | 0 | €91.60 | SI Trade |
16:25:47 - 29-Jun-26 |
| Unknown* | 0 | €91.60 | SI Trade |
16:24:43 - 29-Jun-26 |
| Unknown* | 0 | €92.50 | SI Trade |
14:41:05 - 29-Jun-26 |
| Unknown* | 0 | €92.50 | SI Trade |
14:41:01 - 29-Jun-26 |
| Unknown* | 200 | €93.00 | SI Trade |
13:36:08 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
11:24:03 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
11:24:03 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
11:07:11 - 29-Jun-26 |
| Unknown* | 1 | €92.80 | SI Trade |
09:55:08 - 29-Jun-26 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:21 - 29-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
16:16:01 - 26-Jun-26 |
| Unknown* | 30 | €91.80 | SI Trade |
10:43:42 - 25-Jun-26 |
| Unknown* | 0 | €92.90 | SI Trade |
08:35:28 - 25-Jun-26 |
| Unknown* | 0 | €93.00 | SI Trade |
14:04:51 - 24-Jun-26 |
| Unknown* | 143 | €92.30 | SI Trade |
13:32:07 - 24-Jun-26 |
| Unknown* | 476 | €94.80 | SI Trade |
16:18:15 - 23-Jun-26 |
| Unknown* | 0 | €94.40 | SI Trade |
13:37:50 - 23-Jun-26 |
| Unknown* | 20 | €93.70 | OTC Trade |
09:33:14 - 23-Jun-26 |
| Unknown* | 0 | €95.70 | SI Trade |
08:09:10 - 23-Jun-26 |
| Unknown* | 0 | €97.80 | SI Trade |
08:00:27 - 23-Jun-26 |