Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sto Prf (0G5B) Share Price

Price €135.00 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G5B Shares
Last Trade: Unknown 0.00 at €135.00
Day's Volume: 0
Last Close: €135.00
Open: €0.00
ISIN: DE0007274136
Day's Range €0.00 - €0.00
52wk Range: €103.24738 - €174.40
Market Capitalisation: €868m
VWAP: €0.00
Shares in Issue: 6m

Sto Prf (0G5B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €135.00 SI Trade
12:22:54 - 13-Mar-25
Unknown* 6 €135.00 SI Trade
12:20:21 - 13-Mar-25
Unknown* 56 €133.80 SI Trade
12:16:26 - 13-Mar-25
Unknown* 13 €136.60 SI Trade
11:01:49 - 13-Mar-25
Unknown* 7 €137.80 SI Trade
10:41:43 - 13-Mar-25
Unknown* 30 €136.40 SI Trade
08:16:35 - 13-Mar-25
Unknown* 0 €138.60 SI Trade
08:09:32 - 13-Mar-25
Unknown* 0 €137.20 SI Trade
08:01:05 - 13-Mar-25
Unknown* 21 €140.00 SI Trade
13:50:47 - 12-Mar-25
Unknown* 2 €140.60 SI Trade
12:32:00 - 12-Mar-25
See more Sto Prf trades

Sto Prf (0G5B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 135.00 135.00 135.00 135.00 0
13th Mar 2025 (Thu) 135.00 135.00 135.00 135.00 112
12th Mar 2025 (Wed) 140.00 140.00 140.00 140.00 142
11th Mar 2025 (Tue) 135.80 135.80 135.80 135.80 83
10th Mar 2025 (Mon) 134.60 134.60 134.60 134.60 90
7th Mar 2025 (Fri) 140.00 140.00 140.00 140.00 204
6th Mar 2025 (Thu) 140.00 140.00 140.00 140.00 1,576
5th Mar 2025 (Wed) 134.00 134.00 134.00 134.00 290
4th Mar 2025 (Tue) 118.60 118.60 118.60 118.60 103
3rd Mar 2025 (Mon) 128.00 128.00 128.00 128.00 80
28th Feb 2025 (Fri) 125.39624 125.39624 125.39624 125.39624 499
27th Feb 2025 (Thu) 125.60 125.60 125.60 125.60 99
26th Feb 2025 (Wed) 128.80 128.80 128.80 128.80 65
25th Feb 2025 (Tue) 127.80 127.80 127.80 127.80 157
24th Feb 2025 (Mon) 136.00 136.00 136.00 136.00 2,684
21st Feb 2025 (Fri) 129.00 129.00 129.00 129.00 50
20th Feb 2025 (Thu) 127.97541 127.97541 127.97541 127.97541 123
19th Feb 2025 (Wed) 127.97541 127.97541 127.97541 127.97541 125
18th Feb 2025 (Tue) 130.00 130.00 130.00 130.00 157
17th Feb 2025 (Mon) 124.80 124.80 124.80 124.80 125
14th Feb 2025 (Fri) 120.80 120.80 120.80 120.80 28
See more Sto Prf price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered