Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investors House (0G4W) Share Price

Price €3.70 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 445.00 at €3.70
Day's Volume: 0
Last Close: €3.70
Open: €0.00
ISIN: FI0009900559
Day's Range €0.00 - €0.00
52wk Range: €3.50 - €7.90
Market Capitalisation: €23.57m
VWAP: €0.00
Shares in Issue: 6.37m

Investors House (0G4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 445 €3.70 SI Trade
11:47:19 - 22-May-26
Unknown* 80 €3.71 SI Trade
10:36:38 - 22-May-26
Unknown* 27 €3.67 SI Trade
14:05:48 - 21-May-26
Unknown* 50 €3.60 SI Trade
12:22:26 - 21-May-26
Unknown* 50 €3.60 SI Trade
12:22:26 - 21-May-26
Unknown* 750 €3.555 SI Trade
09:00:15 - 20-May-26
Unknown* 750 €3.555 SI Trade
09:00:15 - 20-May-26
Unknown* 30 €3.59 SI Trade
08:46:06 - 20-May-26
Unknown* 2 €3.59 SI Trade
08:20:49 - 20-May-26
Unknown* 40 €3.59 SI Trade
13:36:05 - 19-May-26
See more Investors House trades

Investors House (0G4W) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.70 3.70 3.70 3.70 0
9th Jul 2026 (Thu) 3.70 3.70 3.70 3.70 0
8th Jul 2026 (Wed) 3.70 3.70 3.70 3.70 0
7th Jul 2026 (Tue) 3.70 3.70 3.70 3.70 0
6th Jul 2026 (Mon) 3.70 3.70 3.70 3.70 0
3rd Jul 2026 (Fri) 3.70 3.70 3.70 3.70 0
2nd Jul 2026 (Thu) 3.70 3.70 3.70 3.70 0
1st Jul 2026 (Wed) 3.70 3.70 3.70 3.70 0
30th Jun 2026 (Tue) 3.70 3.70 3.70 3.70 0
29th Jun 2026 (Mon) 3.70 3.70 3.70 3.70 0
26th Jun 2026 (Fri) 3.70 3.70 3.70 3.70 0
25th Jun 2026 (Thu) 3.70 3.70 3.70 3.70 0
24th Jun 2026 (Wed) 3.70 3.70 3.70 3.70 0
23rd Jun 2026 (Tue) 3.70 3.70 3.70 3.70 0
22nd Jun 2026 (Mon) 3.70 3.70 3.70 3.70 0
19th Jun 2026 (Fri) 3.70 3.70 3.70 3.70 0
18th Jun 2026 (Thu) 3.70 3.70 3.70 3.70 0
17th Jun 2026 (Wed) 3.70 3.70 3.70 3.70 0
16th Jun 2026 (Tue) 3.70 3.70 3.70 3.70 0
15th Jun 2026 (Mon) 3.70 3.70 3.70 3.70 0
12th Jun 2026 (Fri) 3.70 3.70 3.70 3.70 0
11th Jun 2026 (Thu) 3.70 3.70 3.70 3.70 0
See more Investors House price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered