Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investors House (0G4W) Share Price

Price €3.67 on 21-05-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at €3.67
Day's Volume: 127
Last Close: €3.67
Open: €0.00
ISIN: FI0009900559
Day's Range €0.00 - €0.00
52wk Range: €3.50 - €7.90
Market Capitalisation: €22.64m
VWAP: €3.614882
Shares in Issue: 6.37m

Investors House (0G4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €3.67 SI Trade
 14:05:48 - 21-May-26
Unknown* 50 €3.60 SI Trade
 12:22:26 - 21-May-26
Unknown* 50 €3.60 SI Trade
 12:22:26 - 21-May-26
Unknown* 750 €3.555 SI Trade
 09:00:15 - 20-May-26
Unknown* 750 €3.555 SI Trade
 09:00:15 - 20-May-26
Unknown* 30 €3.59 SI Trade
 08:46:06 - 20-May-26
Unknown* 2 €3.59 SI Trade
 08:20:49 - 20-May-26
Unknown* 40 €3.59 SI Trade
 13:36:05 - 19-May-26
Unknown* 5 €3.52 SI Trade
 09:32:46 - 19-May-26
Unknown* 5 €3.52 SI Trade
 09:32:46 - 19-May-26
See more Investors House trades

Investors House (0G4W) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.555 3.555 3.555 3.555 1,532
19th May 2026 (Tue) 3.59 3.59 3.59 3.59 50
18th May 2026 (Mon) 3.61 3.61 3.61 3.61 1
15th May 2026 (Fri) 3.50 3.50 3.50 3.50 588
14th May 2026 (Thu) 3.64 3.64 3.64 3.64 0
13th May 2026 (Wed) 3.64 3.64 3.64 3.64 7
12th May 2026 (Tue) 3.64 3.64 3.64 3.64 146
11th May 2026 (Mon) 3.64 3.64 3.64 3.64 608
8th May 2026 (Fri) 3.80 3.80 3.80 3.80 10
7th May 2026 (Thu) 3.82 3.82 3.82 3.82 3
6th May 2026 (Wed) 4.145 4.145 4.145 4.145 0
5th May 2026 (Tue) 4.145 4.145 4.145 4.145 5
4th May 2026 (Mon) 3.86 3.86 3.86 3.86 0
1st May 2026 (Fri) 3.86 3.86 3.86 3.86 0
30th Apr 2026 (Thu) 3.86 3.86 3.86 3.86 0
29th Apr 2026 (Wed) 3.86 3.86 3.86 3.86 538
28th Apr 2026 (Tue) 3.985 3.985 3.985 3.985 41
27th Apr 2026 (Mon) 4.02 4.02 4.02 4.02 514
24th Apr 2026 (Fri) 4.165 4.165 4.165 4.165 30
23rd Apr 2026 (Thu) 4.19 4.19 4.19 4.19 28
22nd Apr 2026 (Wed) 4.145 4.145 4.145 4.145 113
21st Apr 2026 (Tue) 4.175 4.175 4.175 4.175 0
See more Investors House price history

Investors House (0G4W) Regulatory News

Date Source Headline
See more Investors House regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered