| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €2.99 | SI Trade |
08:43:06 - 29-Sep-26 |
| Unknown* | 191 | €3.34 | SI Trade |
10:29:44 - 07-Sep-26 |
| Unknown* | 5 | €3.335 | SI Trade |
09:35:49 - 07-Sep-26 |
| Unknown* | 15 | €3.29 | SI Trade |
08:54:46 - 04-Sep-26 |
| Unknown* | 25 | €3.30 | SI Trade |
08:38:10 - 04-Sep-26 |
| Unknown* | 50 | €3.28 | SI Trade |
08:08:44 - 04-Sep-26 |
| Unknown* | 120 | €3.26 | SI Trade |
11:05:51 - 03-Sep-26 |
| Unknown* | 120 | €3.26 | SI Trade |
11:05:51 - 03-Sep-26 |
| Unknown* | 543 | €3.31 | SI Trade |
08:30:03 - 03-Sep-26 |
| Unknown* | 50 | €3.31 | SI Trade |
08:22:55 - 03-Sep-26 |
| Unknown* | 5 | €3.31 | SI Trade |
10:21:43 - 02-Sep-26 |
| Unknown* | 3 | €3.31 | SI Trade |
10:08:18 - 02-Sep-26 |
| Unknown* | 25 | €3.295 | SI Trade |
13:00:20 - 01-Sep-26 |
| Unknown* | 1 | €3.33 | SI Trade |
10:09:06 - 01-Sep-26 |
| Unknown* | 11 | €3.30 | SI Trade |
09:20:04 - 01-Sep-26 |
| Unknown* | 11 | €3.30 | SI Trade |
09:20:04 - 01-Sep-26 |
| Unknown* | 10 | €3.33 | SI Trade |
09:18:20 - 01-Sep-26 |
| Unknown* | 9 | €3.33 | SI Trade |
09:11:06 - 01-Sep-26 |
| Unknown* | 40 | €3.33 | SI Trade |
09:00:56 - 01-Sep-26 |
| Unknown* | 10 | €3.33 | SI Trade |
08:35:18 - 01-Sep-26 |
| Unknown* | 30 | €3.34 | SI Trade |
08:19:01 - 01-Sep-26 |
| Unknown* | 10 | €3.35 | SI Trade |
10:41:46 - 28-Aug-26 |
| Unknown* | 10 | €3.40 | SI Trade |
13:16:18 - 27-Aug-26 |
| Unknown* | 6 | €3.40 | SI Trade |
12:48:59 - 27-Aug-26 |
| Unknown* | 69 | €3.375 | SI Trade |
11:51:03 - 27-Aug-26 |
| Unknown* | 35 | €3.375 | SI Trade |
09:11:03 - 27-Aug-26 |
| Unknown* | 10 | €3.375 | SI Trade |
08:54:29 - 27-Aug-26 |
| Unknown* | 120 | €3.42 | SI Trade |
14:52:40 - 26-Aug-26 |
| Unknown* | 300 | €3.40 | SI Trade |
13:23:27 - 26-Aug-26 |
| Unknown* | 300 | €3.40 | SI Trade |
13:23:27 - 26-Aug-26 |
| Unknown* | 8 | €3.42 | SI Trade |
09:50:54 - 26-Aug-26 |
| Unknown* | 201 | €3.40 | SI Trade |
13:59:10 - 25-Aug-26 |
| Unknown* | 201 | €3.40 | SI Trade |
13:59:10 - 25-Aug-26 |
| Unknown* | 8 | €3.46 | SI Trade |
13:45:40 - 25-Aug-26 |
| Unknown* | 30 | €3.44 | SI Trade |
09:21:39 - 25-Aug-26 |
| Unknown* | 130 | €3.32 | SI Trade |
09:52:22 - 24-Aug-26 |
| Unknown* | 130 | €3.32 | SI Trade |
09:52:22 - 24-Aug-26 |
| Unknown* | 200 | €3.36 | SI Trade |
11:22:41 - 21-Aug-26 |
| Unknown* | 5 | €3.30 | SI Trade |
08:47:49 - 21-Aug-26 |
| Unknown* | 20 | €3.30 | SI Trade |
08:47:37 - 21-Aug-26 |
| Unknown* | 160 | €3.43 | SI Trade |
13:15:19 - 20-Aug-26 |
| Unknown* | 139 | €3.38 | SI Trade |
09:49:56 - 20-Aug-26 |
| Unknown* | 139 | €3.38 | SI Trade |
09:49:56 - 20-Aug-26 |
| Unknown* | 100 | €3.44 | SI Trade |
12:43:05 - 19-Aug-26 |
| Unknown* | 1 | €3.40 | SI Trade |
09:26:41 - 19-Aug-26 |
| Unknown* | 1 | €3.40 | SI Trade |
09:26:41 - 19-Aug-26 |
| Unknown* | 445 | €3.70 | SI Trade |
11:47:19 - 22-May-26 |
| Unknown* | 80 | €3.71 | SI Trade |
10:36:38 - 22-May-26 |
| Unknown* | 27 | €3.67 | SI Trade |
14:05:48 - 21-May-26 |
| Unknown* | 50 | €3.60 | SI Trade |
12:22:26 - 21-May-26 |
| Unknown* | 50 | €3.60 | SI Trade |
12:22:26 - 21-May-26 |
| Unknown* | 750 | €3.555 | SI Trade |
09:00:15 - 20-May-26 |
| Unknown* | 750 | €3.555 | SI Trade |
09:00:15 - 20-May-26 |
| Unknown* | 30 | €3.59 | SI Trade |
08:46:06 - 20-May-26 |
| Unknown* | 2 | €3.59 | SI Trade |
08:20:49 - 20-May-26 |
| Unknown* | 40 | €3.59 | SI Trade |
13:36:05 - 19-May-26 |
| Unknown* | 5 | €3.52 | SI Trade |
09:32:46 - 19-May-26 |
| Unknown* | 5 | €3.52 | SI Trade |
09:32:46 - 19-May-26 |
| Unknown* | 1 | €3.61 | SI Trade |
14:17:40 - 18-May-26 |
| Unknown* | 30 | €3.50 | SI Trade |
15:25:13 - 15-May-26 |
| Unknown* | 30 | €3.50 | SI Trade |
15:25:13 - 15-May-26 |
| Unknown* | 10 | €3.55 | SI Trade |
14:48:47 - 15-May-26 |
| Unknown* | 100 | €3.55 | SI Trade |
14:16:23 - 15-May-26 |
| Unknown* | 190 | €3.50 | SI Trade |
11:59:10 - 15-May-26 |
| Unknown* | 190 | €3.50 | SI Trade |
11:59:10 - 15-May-26 |
| Unknown* | 28 | €3.55 | SI Trade |
09:34:13 - 15-May-26 |
| Unknown* | 7 | €3.64 | SI Trade |
14:46:40 - 13-May-26 |
| Unknown* | 85 | €3.64 | SI Trade |
13:43:33 - 12-May-26 |
| Unknown* | 1 | €3.65 | SI Trade |
11:41:15 - 12-May-26 |
| Unknown* | 60 | €3.64 | SI Trade |
10:19:49 - 12-May-26 |
| Unknown* | 200 | €3.64 | SI Trade |
12:51:22 - 11-May-26 |
| Unknown* | 200 | €3.64 | SI Trade |
12:51:22 - 11-May-26 |
| Unknown* | 100 | €3.70 | SI Trade |
10:18:33 - 11-May-26 |
| Unknown* | 100 | €3.70 | SI Trade |
10:18:33 - 11-May-26 |
| Unknown* | 8 | €3.74 | SI Trade |
08:50:41 - 11-May-26 |
| Unknown* | 10 | €3.80 | SI Trade |
14:57:22 - 08-May-26 |
| Unknown* | 3 | €3.82 | SI Trade |
10:25:53 - 07-May-26 |
| Unknown* | 5 | €4.145 | SI Trade |
08:45:58 - 05-May-26 |
| Unknown* | 13 | €3.86 | SI Trade |
13:29:27 - 29-Apr-26 |
| Unknown* | 13 | €3.86 | SI Trade |
13:29:27 - 29-Apr-26 |
| Unknown* | 172 | €3.87 | SI Trade |
12:17:19 - 29-Apr-26 |
| Unknown* | 172 | €3.87 | SI Trade |
12:17:19 - 29-Apr-26 |
| Unknown* | 150 | €3.96 | SI Trade |
11:58:48 - 29-Apr-26 |
| Unknown* | 18 | €3.98 | SI Trade |
10:05:05 - 29-Apr-26 |
| Unknown* | 10 | €3.985 | SI Trade |
09:17:12 - 28-Apr-26 |
| Unknown* | 1 | €3.985 | SI Trade |
08:46:13 - 28-Apr-26 |
| Unknown* | 25 | €3.985 | SI Trade |
08:25:32 - 28-Apr-26 |
| Unknown* | 5 | €3.985 | SI Trade |
08:20:09 - 28-Apr-26 |
| Unknown* | 114 | €4.02 | SI Trade |
11:49:13 - 27-Apr-26 |
| Unknown* | 200 | €4.01 | SI Trade |
09:06:23 - 27-Apr-26 |
| Unknown* | 200 | €4.01 | SI Trade |
09:06:23 - 27-Apr-26 |
| Unknown* | 10 | €4.165 | SI Trade |
09:27:11 - 24-Apr-26 |
| Unknown* | 20 | €4.165 | SI Trade |
08:55:10 - 24-Apr-26 |
| Unknown* | 10 | €4.19 | SI Trade |
14:34:55 - 23-Apr-26 |
| Unknown* | 2 | €4.19 | SI Trade |
14:00:40 - 23-Apr-26 |
| Unknown* | 10 | €4.21 | SI Trade |
08:59:34 - 23-Apr-26 |
| Unknown* | 6 | €4.22 | SI Trade |
08:29:23 - 23-Apr-26 |
| Unknown* | 100 | €4.145 | SI Trade |
13:15:34 - 22-Apr-26 |
| Unknown* | 8 | €4.145 | SI Trade |
10:01:04 - 22-Apr-26 |
| Unknown* | 5 | €4.18 | SI Trade |
08:01:44 - 22-Apr-26 |
| Unknown* | 2 | €4.175 | SI Trade |
13:46:05 - 20-Apr-26 |
| Unknown* | 200 | €4.12 | SI Trade |
10:06:08 - 20-Apr-26 |
| Unknown* | 200 | €4.12 | SI Trade |
10:06:08 - 20-Apr-26 |
| Unknown* | 500 | €4.16 | SI Trade |
08:49:39 - 20-Apr-26 |
| Unknown* | 14 | €4.06 | SI Trade |
08:17:08 - 17-Apr-26 |
| Unknown* | 14 | €4.06 | SI Trade |
08:17:08 - 17-Apr-26 |
| Unknown* | 1 | €4.25 | SI Trade |
11:08:15 - 16-Apr-26 |
| Unknown* | 1 | €4.25 | SI Trade |
11:07:41 - 16-Apr-26 |
| Unknown* | 4 | €4.30 | SI Trade |
08:09:57 - 16-Apr-26 |
| Unknown* | 2 | €4.545 | SI Trade |
12:08:03 - 13-Apr-26 |
| Unknown* | 20 | €4.42 | SI Trade |
09:18:42 - 13-Apr-26 |
| Unknown* | 20 | €4.42 | SI Trade |
08:59:56 - 13-Apr-26 |
| Unknown* | 25 | €4.47 | SI Trade |
14:05:04 - 10-Apr-26 |
| Unknown* | 59 | €4.50 | SI Trade |
12:48:12 - 10-Apr-26 |
| Unknown* | 50 | €4.35 | SI Trade |
12:19:09 - 09-Apr-26 |
| Unknown* | 20 | €4.36 | SI Trade |
10:47:15 - 09-Apr-26 |
| Unknown* | 77 | €4.36 | SI Trade |
09:08:38 - 09-Apr-26 |
| Unknown* | 160 | €4.30 | SI Trade |
14:37:03 - 08-Apr-26 |
| Unknown* | 160 | €4.30 | SI Trade |
14:37:03 - 08-Apr-26 |
| Unknown* | 46 | €4.30 | SI Trade |
11:42:28 - 08-Apr-26 |
| Unknown* | 68 | €4.30 | SI Trade |
09:15:35 - 08-Apr-26 |
| Unknown* | 156 | €4.27 | SI Trade |
08:39:45 - 08-Apr-26 |
| Unknown* | 156 | €4.27 | SI Trade |
08:39:45 - 08-Apr-26 |
| Unknown* | 180 | €4.34 | SI Trade |
08:43:25 - 07-Apr-26 |
| Unknown* | 45 | €4.36 | SI Trade |
08:25:23 - 02-Apr-26 |
| Unknown* | 165 | €4.165 | SI Trade |
08:28:35 - 01-Apr-26 |
| Unknown* | 2 | €4.13 | SI Trade |
13:01:46 - 31-Mar-26 |
| Unknown* | 200 | €4.13 | SI Trade |
08:44:04 - 31-Mar-26 |
| Unknown* | 100 | €4.18 | SI Trade |
12:10:48 - 26-Mar-26 |
| Unknown* | 13 | €4.17 | SI Trade |
10:44:01 - 26-Mar-26 |
| Unknown* | 26 | €4.14 | SI Trade |
13:03:10 - 23-Mar-26 |
| Unknown* | 328 | €4.12 | SI Trade |
11:21:33 - 23-Mar-26 |
| Unknown* | 328 | €4.12 | SI Trade |
11:21:33 - 23-Mar-26 |
| Unknown* | 132 | €4.13 | SI Trade |
13:15:07 - 19-Mar-26 |
| Unknown* | 132 | €4.13 | SI Trade |
13:15:07 - 19-Mar-26 |
| Unknown* | 7 | €4.19 | SI Trade |
13:03:56 - 19-Mar-26 |
| Unknown* | 20 | €4.20 | SI Trade |
08:32:05 - 19-Mar-26 |
| Unknown* | 24 | €4.24 | SI Trade |
12:50:45 - 18-Mar-26 |
| Unknown* | 50 | €4.235 | SI Trade |
11:25:14 - 18-Mar-26 |
| Unknown* | 14 | €4.23 | SI Trade |
10:56:52 - 18-Mar-26 |
| Unknown* | 5 | €4.26 | SI Trade |
08:51:48 - 18-Mar-26 |
| Unknown* | 5 | €4.28 | SI Trade |
08:46:12 - 18-Mar-26 |
| Unknown* | 119 | €4.18 | SI Trade |
13:56:57 - 17-Mar-26 |
| Unknown* | 309 | €4.15 | SI Trade |
12:47:38 - 16-Mar-26 |
| Unknown* | 309 | €4.15 | SI Trade |
12:47:38 - 16-Mar-26 |
| Unknown* | 50 | €4.18 | SI Trade |
10:45:58 - 16-Mar-26 |
| Unknown* | 8 | €4.20 | SI Trade |
09:04:17 - 16-Mar-26 |
| Unknown* | 2 | €4.23 | SI Trade |
13:15:43 - 12-Mar-26 |
| Unknown* | 2 | €4.23 | SI Trade |
13:15:43 - 12-Mar-26 |
| Unknown* | 100 | €4.265 | SI Trade |
11:21:38 - 12-Mar-26 |
| Unknown* | 15 | €4.30 | SI Trade |
09:12:41 - 12-Mar-26 |
| Unknown* | 1 | €4.22 | SI Trade |
11:47:03 - 10-Mar-26 |
| Unknown* | 7 | €4.21 | SI Trade |
10:39:53 - 10-Mar-26 |
| Unknown* | 24 | €4.21 | SI Trade |
10:12:22 - 10-Mar-26 |
| Unknown* | 10 | €4.18 | SI Trade |
14:27:59 - 09-Mar-26 |
| Unknown* | 10 | €4.18 | SI Trade |
14:27:59 - 09-Mar-26 |
| Unknown* | 2 | €4.275 | SI Trade |
09:02:11 - 09-Mar-26 |
| Unknown* | 4 | €4.275 | SI Trade |
08:35:02 - 09-Mar-26 |
| Unknown* | 102 | €4.195 | SI Trade |
14:48:29 - 06-Mar-26 |
| Unknown* | 150 | €4.195 | SI Trade |
08:49:38 - 06-Mar-26 |
| Unknown* | 2 | €4.21 | SI Trade |
08:04:14 - 06-Mar-26 |
| Unknown* | 100 | €4.24 | SI Trade |
13:48:08 - 05-Mar-26 |
| Unknown* | 10 | €4.215 | SI Trade |
14:00:56 - 03-Mar-26 |
| Unknown* | 50 | €4.22 | SI Trade |
11:29:39 - 03-Mar-26 |
| Unknown* | 1 | €4.23 | SI Trade |
09:33:53 - 02-Mar-26 |
| Unknown* | 120 | €4.18 | SI Trade |
09:17:22 - 02-Mar-26 |
| Unknown* | 4 | €4.265 | SI Trade |
08:03:22 - 02-Mar-26 |
| Unknown* | 100 | €4.25 | SI Trade |
14:18:41 - 27-Feb-26 |
| Unknown* | 300 | €4.21 | SI Trade |
12:39:24 - 27-Feb-26 |
| Unknown* | 300 | €4.21 | SI Trade |
12:39:24 - 27-Feb-26 |
| Unknown* | 100 | €4.325 | SI Trade |
11:47:23 - 27-Feb-26 |
| Unknown* | 455 | €4.28 | SI Trade |
09:45:10 - 27-Feb-26 |
| Unknown* | 455 | €4.28 | SI Trade |
09:45:10 - 27-Feb-26 |
| Unknown* | 20 | €4.27 | SI Trade |
09:03:30 - 27-Feb-26 |
| Unknown* | 10 | €4.25 | SI Trade |
09:23:44 - 26-Feb-26 |
| Unknown* | 50 | €4.25 | SI Trade |
09:20:46 - 26-Feb-26 |
| Unknown* | 2 | €4.22 | SI Trade |
09:47:36 - 25-Feb-26 |
| Unknown* | 10 | €4.22 | SI Trade |
09:02:08 - 25-Feb-26 |
| Unknown* | 30 | €4.20 | SI Trade |
08:32:08 - 25-Feb-26 |
| Unknown* | 90 | €4.15 | SI Trade |
08:20:39 - 25-Feb-26 |
| Unknown* | 90 | €4.15 | SI Trade |
08:20:39 - 25-Feb-26 |
| Unknown* | 543 | €4.17 | SI Trade |
12:40:58 - 24-Feb-26 |
| Unknown* | 543 | €4.17 | SI Trade |
12:40:58 - 24-Feb-26 |
| Unknown* | 100 | €4.185 | SI Trade |
11:00:25 - 24-Feb-26 |
| Unknown* | 100 | €4.185 | SI Trade |
11:00:25 - 24-Feb-26 |
| Unknown* | 24 | €4.26 | SI Trade |
13:20:07 - 19-Feb-26 |
| Unknown* | 24 | €4.29 | SI Trade |
10:31:19 - 19-Feb-26 |
| Unknown* | 5 | €4.225 | SI Trade |
08:24:57 - 19-Feb-26 |
| Unknown* | 5 | €4.225 | SI Trade |
08:24:57 - 19-Feb-26 |
| Unknown* | 2 | €4.30 | SI Trade |
13:03:24 - 18-Feb-26 |
| Unknown* | 200 | €4.26 | SI Trade |
12:16:17 - 18-Feb-26 |
| Unknown* | 200 | €4.26 | SI Trade |
12:16:17 - 18-Feb-26 |
| Unknown* | 15 | €4.30 | SI Trade |
09:12:13 - 18-Feb-26 |
| Unknown* | 137 | €4.23 | SI Trade |
13:07:22 - 17-Feb-26 |
| Unknown* | 137 | €4.23 | SI Trade |
13:07:22 - 17-Feb-26 |
| Unknown* | 43 | €4.23 | SI Trade |
11:02:49 - 17-Feb-26 |
| Unknown* | 43 | €4.23 | SI Trade |
11:02:49 - 17-Feb-26 |
| Unknown* | 395 | €4.29 | SI Trade |
10:32:18 - 17-Feb-26 |
| Unknown* | 115 | €4.30 | SI Trade |
09:52:02 - 17-Feb-26 |
| Unknown* | 60 | €4.30 | SI Trade |
09:32:50 - 17-Feb-26 |