| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.555 | 3.555 | 3.555 | 3.555 | 1,532 |
| 19th May 2026 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 50 |
| 18th May 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 1 |
| 15th May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 588 |
| 14th May 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 13th May 2026 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 7 |
| 12th May 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 146 |
| 11th May 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 608 |
| 8th May 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 10 |
| 7th May 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 3 |
| 6th May 2026 (Wed) | 4.145 | 4.145 | 4.145 | 4.145 | 0 |
| 5th May 2026 (Tue) | 4.145 | 4.145 | 4.145 | 4.145 | 5 |
| 4th May 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 1st May 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 30th Apr 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 29th Apr 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 538 |
| 28th Apr 2026 (Tue) | 3.985 | 3.985 | 3.985 | 3.985 | 41 |
| 27th Apr 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 514 |
| 24th Apr 2026 (Fri) | 4.165 | 4.165 | 4.165 | 4.165 | 30 |
| 23rd Apr 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 28 |
| 22nd Apr 2026 (Wed) | 4.145 | 4.145 | 4.145 | 4.145 | 113 |
| 21st Apr 2026 (Tue) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 20th Apr 2026 (Mon) | 4.175 | 4.175 | 4.175 | 4.175 | 902 |
| 17th Apr 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 28 |
| 16th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 6 |
| 15th Apr 2026 (Wed) | 4.545 | 4.545 | 4.545 | 4.545 | 0 |
| 14th Apr 2026 (Tue) | 4.545 | 4.545 | 4.545 | 4.545 | 0 |
| 13th Apr 2026 (Mon) | 4.545 | 4.545 | 4.545 | 4.545 | 42 |
| 10th Apr 2026 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 84 |
| 9th Apr 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 147 |
| 8th Apr 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 746 |
| 7th Apr 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 180 |
| 6th Apr 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 3rd Apr 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 2nd Apr 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 45 |
| 1st Apr 2026 (Wed) | 4.165 | 4.165 | 4.165 | 4.165 | 165 |
| 31st Mar 2026 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 202 |
| 30th Mar 2026 (Mon) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 27th Mar 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| 26th Mar 2026 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 113 |
| 25th Mar 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 24th Mar 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 23rd Mar 2026 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 682 |