Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investors House (0G4W) Share Price

Price €5.70 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G4W Shares
Last Trade: Unknown 325.00 at €5.70
Day's Volume: 0
Last Close: €5.70
Open: €0.00
ISIN: FI0009900559
Day's Range €0.00 - €0.00
52wk Range: €5.58 - €7.40
Market Capitalisation: €36m
VWAP: €0.00
Shares in Issue: 6m

Investors House (0G4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325 €5.70 SI Trade
08:22:11 - 13-Mar-25
Unknown* 1 €5.70 SI Trade
08:19:32 - 13-Mar-25
Unknown* 40 €5.58 SI Trade
14:24:45 - 12-Mar-25
Unknown* 18 €5.74 SI Trade
10:50:55 - 10-Mar-25
See more Investors House trades

Investors House (0G4W) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.70 5.70 5.70 5.70 0
13th Mar 2025 (Thu) 5.70 5.70 5.70 5.70 326
12th Mar 2025 (Wed) 5.58 5.58 5.58 5.58 40
11th Mar 2025 (Tue) 5.74 5.74 5.74 5.74 0
10th Mar 2025 (Mon) 5.74 5.74 5.74 5.74 18
7th Mar 2025 (Fri) 7.40 7.40 7.40 7.40 0
6th Mar 2025 (Thu) 7.40 7.40 7.40 7.40 0
5th Mar 2025 (Wed) 7.40 7.40 7.40 7.40 0
4th Mar 2025 (Tue) 7.40 7.40 7.40 7.40 0
3rd Mar 2025 (Mon) 7.40 7.40 7.40 7.40 0
28th Feb 2025 (Fri) 7.40 7.40 7.40 7.40 0
27th Feb 2025 (Thu) 7.40 7.40 7.40 7.40 0
26th Feb 2025 (Wed) 7.40 7.40 7.40 7.40 0
25th Feb 2025 (Tue) 7.40 7.40 7.40 7.40 0
24th Feb 2025 (Mon) 7.40 7.40 7.40 7.40 0
21st Feb 2025 (Fri) 7.40 7.40 7.40 7.40 0
20th Feb 2025 (Thu) 7.40 7.40 7.40 7.40 0
19th Feb 2025 (Wed) 7.40 7.40 7.40 7.40 0
18th Feb 2025 (Tue) 7.40 7.40 7.40 7.40 0
17th Feb 2025 (Mon) 7.40 7.40 7.40 7.40 0
14th Feb 2025 (Fri) 7.40 7.40 7.40 7.40 0
See more Investors House price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered