Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investors House (0G4W) Share Price

Price €3.80 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 144.00 at €3.80
Day's Volume: 0
Last Close: €3.80
Open: €0.00
ISIN: FI0009900559
Day's Range €0.00 - €0.00
52wk Range: €3.64 - €7.90
Market Capitalisation: €24.21m
VWAP: €0.00
Shares in Issue: 6.37m

Investors House (0G4W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 €3.80 SI Trade
14:35:43 - 20-Jan-26
Unknown* 144 €3.80 SI Trade
14:35:43 - 20-Jan-26
Unknown* 10 €3.84 SI Trade
14:01:00 - 20-Jan-26
Unknown* 10 €3.84 SI Trade
13:14:58 - 20-Jan-26
Unknown* 20 €3.855 SI Trade
09:32:12 - 19-Jan-26
Unknown* 30 €3.86 SI Trade
08:49:13 - 16-Jan-26
Unknown* 452 €3.84 SI Trade
13:50:01 - 14-Jan-26
Unknown* 10 €3.84 SI Trade
13:45:35 - 14-Jan-26
Unknown* 135 €3.80 SI Trade
08:49:28 - 14-Jan-26
Unknown* 135 €3.80 SI Trade
08:49:28 - 14-Jan-26
See more Investors House trades

Investors House (0G4W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.80 3.80 3.80 3.80 0
5th Feb 2026 (Thu) 3.80 3.80 3.80 3.80 0
4th Feb 2026 (Wed) 3.80 3.80 3.80 3.80 0
3rd Feb 2026 (Tue) 3.80 3.80 3.80 3.80 0
2nd Feb 2026 (Mon) 3.80 3.80 3.80 3.80 0
30th Jan 2026 (Fri) 3.80 3.80 3.80 3.80 0
29th Jan 2026 (Thu) 3.80 3.80 3.80 3.80 0
28th Jan 2026 (Wed) 3.80 3.80 3.80 3.80 0
27th Jan 2026 (Tue) 3.80 3.80 3.80 3.80 0
26th Jan 2026 (Mon) 3.80 3.80 3.80 3.80 0
23rd Jan 2026 (Fri) 3.80 3.80 3.80 3.80 0
22nd Jan 2026 (Thu) 3.80 3.80 3.80 3.80 0
21st Jan 2026 (Wed) 3.80 3.80 3.80 3.80 0
20th Jan 2026 (Tue) 3.80 3.80 3.80 3.80 308
19th Jan 2026 (Mon) 3.855 3.855 3.855 3.855 20
16th Jan 2026 (Fri) 3.86 3.86 3.86 3.86 30
15th Jan 2026 (Thu) 3.84 3.84 3.84 3.84 0
14th Jan 2026 (Wed) 3.84 3.84 3.84 3.84 732
13th Jan 2026 (Tue) 3.85 3.85 3.85 3.85 380
12th Jan 2026 (Mon) 3.88 3.88 3.88 3.88 287
9th Jan 2026 (Fri) 3.84 3.84 3.84 3.84 235
8th Jan 2026 (Thu) 3.79 3.79 3.79 3.79 25
7th Jan 2026 (Wed) 3.77 3.77 3.77 3.77 1,635
See more Investors House price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered