| Price | 285.725 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -0.825 -0.29% |
| Buy | 292.85 |
| Sell | 278.60 |
| Last Trade: | Buy 38.00 at 283.00 |
| Day's Volume: | 0 |
| Last Close: | 285.725 |
| Open: | 285.125 |
| ISIN: | SE0001710914 |
| Day's Range | 278.00 - 285.725 |
| 52wk Range: | 228.40 - 292.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Norden 30 (0G34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 283.00 | SI Trade |
09:06:42 - 20-May-26 |
| Buy* | 1,000 | 284.50 | SI Trade |
10:02:56 - 19-May-26 |
| Buy* | 3,882 | 284.90 | SI Trade |
15:09:26 - 18-May-26 |
| Sell* | 19 | 284.15 | SI Trade |
12:24:55 - 15-May-26 |
| Sell* | 40 | 284.20 | SI Trade |
12:22:03 - 15-May-26 |
| Unknown* | 18,452 | 287.6886 | SI Trade |
17:04:35 - 14-May-26 |
| Buy* | 400 | 285.00 | SI Trade |
09:09:40 - 13-May-26 |
| Sell* | 173 | 280.30 | SI Trade |
08:32:12 - 08-May-26 |
| Sell* | 371 | 285.10 | SI Trade |
13:04:47 - 07-May-26 |
| Sell* | 349 | 285.45 | SI Trade |
11:32:01 - 07-May-26 |
Xact Norden 30 (0G34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
