| Price | 299.475 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | -1.325 -0.44% |
| Buy | 306.95 |
| Sell | 292.00 |
| Last Trade: | Buy 64.00 at 300.55 |
| Day's Volume: | 18,420 |
| Last Close: | 299.475 |
| Open: | 300.15 |
| ISIN: | SE0001710914 |
| Day's Range | 292.65 - 300.15 |
| 52wk Range: | 238.85 - 307.775 |
| Market Capitalisation: | - |
| VWAP: | 299.70639 |
| Shares in Issue: | N/A |
Xact Norden 30 (0G34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 300.55 | SI Trade |
15:30:41 - 28-Sep-26 |
| Buy* | 31 | 300.55 | SI Trade |
15:30:17 - 28-Sep-26 |
| Buy* | 77 | 300.45 | SI Trade |
15:26:18 - 28-Sep-26 |
| Buy* | 430 | 299.65 | SI Trade |
10:50:46 - 28-Sep-26 |
| Buy* | 17,803 | 299.70 | SI Trade |
09:08:38 - 28-Sep-26 |
| Buy* | 15 | 299.75 | SI Trade |
08:47:49 - 28-Sep-26 |
| Buy* | 10,400 | 301.20 | SI Trade |
10:30:36 - 25-Sep-26 |
| Sell* | 8 | 299.10 | SI Trade |
15:02:40 - 24-Sep-26 |
| Sell* | 1 | 299.05 | SI Trade |
14:49:40 - 24-Sep-26 |
| Sell* | 54 | 299.05 | SI Trade |
14:47:39 - 24-Sep-26 |
Xact Norden 30 (0G34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
