| Price | 296.75 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | 0.15 0.05% |
| Buy | 304.15 |
| Sell | 289.35 |
| Last Trade: | Sell 100.00 at 293.40 |
| Day's Volume: | 0 |
| Last Close: | 296.75 |
| Open: | 295.825 |
| ISIN: | SE0001710914 |
| Day's Range | 288.45 - 296.75 |
| 52wk Range: | 228.40 - 301.375 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Norden 30 (0G34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 293.40 | SI Trade |
16:09:09 - 08-Jul-26 |
| Unknown* | 0 | 299.75 | SI Trade |
14:35:18 - 07-Jul-26 |
| Buy* | 100 | 299.95 | SI Trade |
13:27:24 - 07-Jul-26 |
| Unknown* | 45 | 300.90 | SI Trade |
09:17:30 - 06-Jul-26 |
| Unknown* | 66 | 300.90 | SI Trade |
08:35:27 - 06-Jul-26 |
| Unknown* | 1,597 | 295.55 | OTC Trade |
08:43:19 - 01-Jul-26 |
| Buy* | 40 | 295.45 | SI Trade |
08:36:51 - 01-Jul-26 |
| Unknown* | 335 | 296.45 | OTC Trade |
10:29:26 - 30-Jun-26 |
| Buy* | 34 | 295.85 | SI Trade |
08:52:37 - 30-Jun-26 |
| Buy* | 120 | 292.50 | SI Trade |
15:24:10 - 29-Jun-26 |
Xact Norden 30 (0G34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
