Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Norden 30 (0G34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 300.55 SI Trade
 15:30:41 - 28-Sep-26
Buy* 31 300.55 SI Trade
 15:30:17 - 28-Sep-26
Buy* 77 300.45 SI Trade
 15:26:18 - 28-Sep-26
Buy* 430 299.65 SI Trade
 10:50:46 - 28-Sep-26
Buy* 17,803 299.70 SI Trade
 09:08:38 - 28-Sep-26
Buy* 15 299.75 SI Trade
 08:47:49 - 28-Sep-26
Buy* 10,400 301.20 SI Trade
 10:30:36 - 25-Sep-26
Sell* 8 299.10 SI Trade
 15:02:40 - 24-Sep-26
Sell* 1 299.05 SI Trade
 14:49:40 - 24-Sep-26
Sell* 54 299.05 SI Trade
 14:47:39 - 24-Sep-26
Sell* 154 298.95 SI Trade
 14:44:37 - 24-Sep-26
Sell* 3,853 298.05 SI Trade
 09:49:48 - 24-Sep-26
Sell* 40 301.70 SI Trade
 14:30:17 - 23-Sep-26
Sell* 10 301.15 SI Trade
 12:44:21 - 23-Sep-26
Sell* 79 301.65 SI Trade
 11:06:01 - 23-Sep-26
Buy* 510 303.85 SI Trade
 11:07:15 - 22-Sep-26
Buy* 1,451 303.60 SI Trade
 10:55:32 - 22-Sep-26
Buy* 680 303.30 SI Trade
 10:51:13 - 22-Sep-26
Buy* 441 303.25 SI Trade
 10:50:11 - 22-Sep-26
Buy* 696 303.25 SI Trade
 10:48:39 - 22-Sep-26
Buy* 437 303.20 SI Trade
 10:47:28 - 22-Sep-26
Buy* 710 303.05 SI Trade
 10:45:07 - 22-Sep-26
Buy* 714 303.05 SI Trade
 10:43:18 - 22-Sep-26
Buy* 412 302.95 SI Trade
 10:42:00 - 22-Sep-26
Buy* 678 302.95 SI Trade
 10:40:42 - 22-Sep-26
Buy* 413 302.95 SI Trade
 10:39:40 - 22-Sep-26
Buy* 668 302.95 SI Trade
 10:38:03 - 22-Sep-26
Buy* 413 302.95 SI Trade
 10:37:03 - 22-Sep-26
Buy* 413 302.95 SI Trade
 10:35:45 - 22-Sep-26
Buy* 565 302.95 SI Trade
 10:34:26 - 22-Sep-26
Buy* 412 302.95 SI Trade
 10:33:33 - 22-Sep-26
Buy* 412 302.95 SI Trade
 10:32:14 - 22-Sep-26
Buy* 412 302.95 SI Trade
 10:30:55 - 22-Sep-26
Buy* 414 302.95 SI Trade
 10:29:36 - 22-Sep-26
Buy* 415 302.80 SI Trade
 10:22:02 - 22-Sep-26
Buy* 413 302.80 SI Trade
 10:18:35 - 22-Sep-26
Buy* 1,170 302.95 SI Trade
 10:15:22 - 22-Sep-26
Buy* 415 302.90 SI Trade
 10:14:06 - 22-Sep-26
Buy* 578 302.90 SI Trade
 10:12:20 - 22-Sep-26
Buy* 417 302.90 SI Trade
 10:10:39 - 22-Sep-26
Buy* 412 302.90 SI Trade
 10:09:19 - 22-Sep-26
Buy* 417 302.90 SI Trade
 10:08:00 - 22-Sep-26
Buy* 412 302.90 SI Trade
 10:06:40 - 22-Sep-26
Buy* 417 302.90 SI Trade
 10:05:21 - 22-Sep-26
Buy* 412 302.90 SI Trade
 10:04:01 - 22-Sep-26
Buy* 439 302.90 SI Trade
 10:02:47 - 22-Sep-26
Buy* 1,943 302.90 SI Trade
 10:02:42 - 22-Sep-26
Buy* 472 302.65 SI Trade
 09:54:09 - 22-Sep-26
Buy* 532 302.60 SI Trade
 09:53:44 - 22-Sep-26
Buy* 414 302.55 SI Trade
 09:52:39 - 22-Sep-26
Buy* 414 302.60 SI Trade
 09:51:31 - 22-Sep-26
Buy* 414 302.45 SI Trade
 09:50:21 - 22-Sep-26
Buy* 416 302.25 SI Trade
 09:48:25 - 22-Sep-26
Unknown* 412 302.20 SI Trade
 09:47:24 - 22-Sep-26
Sell* 413 302.15 SI Trade
 09:46:05 - 22-Sep-26
Sell* 416 302.10 SI Trade
 09:44:48 - 22-Sep-26
Sell* 412 301.95 SI Trade
 09:42:56 - 22-Sep-26
Sell* 412 301.95 SI Trade
 09:41:37 - 22-Sep-26
Sell* 413 301.95 SI Trade
 09:40:18 - 22-Sep-26
Sell* 417 301.85 SI Trade
 09:38:56 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:37:36 - 22-Sep-26
Sell* 417 301.85 SI Trade
 09:36:17 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:34:57 - 22-Sep-26
Sell* 417 301.85 SI Trade
 09:33:38 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:32:18 - 22-Sep-26
Sell* 417 301.85 SI Trade
 09:30:59 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:29:39 - 22-Sep-26
Sell* 417 301.85 SI Trade
 09:28:20 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:27:00 - 22-Sep-26
Sell* 100 301.05 SI Trade
 09:25:50 - 22-Sep-26
Sell* 417 301.85 SI Trade
 09:25:41 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:24:21 - 22-Sep-26
Sell* 417 301.85 SI Trade
 09:23:02 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:21:42 - 22-Sep-26
Sell* 417 301.85 SI Trade
 09:20:23 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:19:13 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:17:54 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:16:35 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:15:16 - 22-Sep-26
Sell* 412 301.85 SI Trade
 09:13:57 - 22-Sep-26
Sell* 413 301.90 SI Trade
 09:12:38 - 22-Sep-26
Sell* 417 301.85 SI Trade
 09:11:06 - 22-Sep-26
Sell* 412 301.80 SI Trade
 09:09:46 - 22-Sep-26
Sell* 412 301.80 SI Trade
 09:08:27 - 22-Sep-26
Sell* 412 301.80 SI Trade
 09:07:08 - 22-Sep-26
Sell* 414 301.80 SI Trade
 09:05:49 - 22-Sep-26
Sell* 414 301.75 SI Trade
 09:04:16 - 22-Sep-26
Sell* 413 301.70 SI Trade
 09:02:42 - 22-Sep-26
Sell* 414 301.60 SI Trade
 09:01:37 - 22-Sep-26
Sell* 412 301.60 SI Trade
 09:00:03 - 22-Sep-26
Sell* 414 301.55 SI Trade
 08:58:20 - 22-Sep-26
Sell* 449 301.60 SI Trade
 08:57:14 - 22-Sep-26
Buy* 417 302.40 SI Trade
 08:50:12 - 22-Sep-26
Buy* 412 302.40 SI Trade
 08:48:52 - 22-Sep-26
Buy* 412 302.40 SI Trade
 08:47:33 - 22-Sep-26
Unknown* 45,000 301.35 OTC Trade
 08:39:29 - 22-Sep-26
Buy* 412 302.40 SI Trade
 08:39:14 - 22-Sep-26
Buy* 412 302.40 SI Trade
 08:37:54 - 22-Sep-26
Buy* 416 302.40 SI Trade
 08:36:35 - 22-Sep-26
Buy* 412 302.40 SI Trade
 08:34:52 - 22-Sep-26
Buy* 415 302.40 SI Trade
 08:33:33 - 22-Sep-26
Buy* 412 302.40 SI Trade
 08:31:47 - 22-Sep-26
Buy* 412 302.40 SI Trade
 08:30:28 - 22-Sep-26
Buy* 414 302.40 SI Trade
 08:29:08 - 22-Sep-26
Sell* 745 302.10 SI Trade
 08:23:31 - 22-Sep-26
Buy* 38 303.90 SI Trade
 14:23:41 - 21-Sep-26
Buy* 59 303.90 SI Trade
 14:22:35 - 21-Sep-26
Buy* 35 303.95 SI Trade
 14:22:34 - 21-Sep-26
Buy* 98 303.90 SI Trade
 14:18:33 - 21-Sep-26
Sell* 1 302.80 SI Trade
 10:38:40 - 21-Sep-26
Sell* 398 302.80 SI Trade
 10:35:36 - 21-Sep-26
Sell* 1 302.85 SI Trade
 10:35:35 - 21-Sep-26
Sell* 932 302.90 SI Trade
 10:26:02 - 21-Sep-26
Sell* 643 302.90 SI Trade
 10:23:40 - 21-Sep-26
Buy* 318 303.50 SI Trade
 08:31:41 - 21-Sep-26
Buy* 160 303.50 SI Trade
 08:28:48 - 21-Sep-26
Sell* 41 303.40 SI Trade
 08:28:17 - 21-Sep-26
Sell* 270 303.10 SI Trade
 08:16:50 - 21-Sep-26
Buy* 9 302.65 SI Trade
 13:29:10 - 17-Sep-26
Buy* 75 302.65 SI Trade
 13:29:05 - 17-Sep-26
Buy* 4 302.00 SI Trade
 12:21:40 - 17-Sep-26
Buy* 63 302.05 SI Trade
 12:17:34 - 17-Sep-26
Buy* 60 302.35 SI Trade
 12:11:04 - 17-Sep-26
Buy* 46 302.25 SI Trade
 12:01:52 - 17-Sep-26
Sell* 20 295.55 SI Trade
 08:52:14 - 15-Sep-26
Sell* 8 295.55 SI Trade
 08:51:48 - 15-Sep-26
Sell* 247 298.80 SI Trade
 15:39:22 - 14-Sep-26
Sell* 43 299.45 SI Trade
 13:36:40 - 14-Sep-26
Sell* 75 299.25 SI Trade
 13:35:20 - 14-Sep-26
Sell* 106 299.35 SI Trade
 13:31:40 - 14-Sep-26
Sell* 104 299.50 SI Trade
 13:22:04 - 14-Sep-26
Sell* 1,699 301.35 SI Trade
 16:23:26 - 11-Sep-26
Sell* 1,598 301.35 SI Trade
 16:16:17 - 11-Sep-26
Sell* 115 301.00 SI Trade
 14:55:29 - 10-Sep-26
Sell* 194 301.00 SI Trade
 14:53:29 - 10-Sep-26
Sell* 116 301.35 SI Trade
 14:49:54 - 10-Sep-26
Sell* 177 301.35 SI Trade
 14:47:54 - 10-Sep-26
Sell* 233 301.60 SI Trade
 14:33:29 - 10-Sep-26
Sell* 115 301.70 SI Trade
 14:29:27 - 10-Sep-26
Sell* 127 301.70 SI Trade
 14:27:27 - 10-Sep-26
Sell* 106 301.65 SI Trade
 14:18:45 - 10-Sep-26
Sell* 178 301.85 SI Trade
 14:16:50 - 10-Sep-26
Sell* 115 301.70 SI Trade
 14:08:09 - 10-Sep-26
Sell* 192 301.75 SI Trade
 14:06:09 - 10-Sep-26
Sell* 139 301.40 SI Trade
 14:02:07 - 10-Sep-26
Sell* 171 301.40 SI Trade
 13:59:42 - 10-Sep-26
Sell* 149 301.40 SI Trade
 13:56:44 - 10-Sep-26
Sell* 97 301.15 SI Trade
 13:46:57 - 10-Sep-26
Sell* 384 301.15 SI Trade
 13:45:16 - 10-Sep-26
Sell* 207 301.15 SI Trade
 13:44:12 - 10-Sep-26
Sell* 552 301.45 SI Trade
 13:28:51 - 10-Sep-26
Sell* 116 301.45 SI Trade
 13:24:51 - 10-Sep-26
Sell* 173 301.50 SI Trade
 13:22:51 - 10-Sep-26
Sell* 123 301.85 SI Trade
 13:14:14 - 10-Sep-26
Sell* 116 301.85 SI Trade
 13:12:06 - 10-Sep-26
Sell* 116 301.85 SI Trade
 13:10:05 - 10-Sep-26
Sell* 115 301.85 SI Trade
 13:08:05 - 10-Sep-26
Sell* 115 301.85 SI Trade
 13:06:05 - 10-Sep-26
Sell* 115 301.90 SI Trade
 13:04:05 - 10-Sep-26
Sell* 200 301.85 SI Trade
 13:02:05 - 10-Sep-26
Sell* 116 302.15 SI Trade
 12:58:37 - 10-Sep-26
Sell* 233 302.15 SI Trade
 12:56:36 - 10-Sep-26
Sell* 130 302.30 SI Trade
 12:52:34 - 10-Sep-26
Sell* 109 302.35 SI Trade
 12:50:18 - 10-Sep-26
Sell* 116 302.45 SI Trade
 12:48:25 - 10-Sep-26
Sell* 116 302.45 SI Trade
 12:46:24 - 10-Sep-26
Sell* 233 302.45 SI Trade
 12:44:23 - 10-Sep-26
Sell* 140 302.45 SI Trade
 12:40:21 - 10-Sep-26
Sell* 231 302.25 SI Trade
 12:37:45 - 10-Sep-26
Sell* 232 302.25 SI Trade
 12:33:44 - 10-Sep-26
Sell* 115 302.25 SI Trade
 12:29:43 - 10-Sep-26
Sell* 157 302.25 SI Trade
 12:27:43 - 10-Sep-26
Sell* 232 302.25 SI Trade
 12:24:59 - 10-Sep-26
Sell* 185 302.25 SI Trade
 12:20:58 - 10-Sep-26
Sell* 233 302.25 SI Trade
 12:17:45 - 10-Sep-26
Sell* 198 302.25 SI Trade
 12:13:43 - 10-Sep-26
Sell* 127 302.25 SI Trade
 12:10:16 - 10-Sep-26
Sell* 338 302.25 SI Trade
 12:02:28 - 10-Sep-26
Sell* 158 302.40 SI Trade
 11:54:27 - 10-Sep-26
Sell* 117 302.45 SI Trade
 11:51:42 - 10-Sep-26
Sell* 158 302.35 SI Trade
 11:49:41 - 10-Sep-26
Sell* 114 302.40 SI Trade
 11:46:51 - 10-Sep-26
Sell* 107 302.45 SI Trade
 11:44:52 - 10-Sep-26
Sell* 116 302.45 SI Trade
 11:43:01 - 10-Sep-26
Sell* 116 302.45 SI Trade
 11:41:00 - 10-Sep-26
Sell* 117 302.45 SI Trade
 11:38:59 - 10-Sep-26
Sell* 191 302.45 SI Trade
 11:36:57 - 10-Sep-26
Sell* 230 302.45 SI Trade
 11:33:39 - 10-Sep-26
Sell* 124 302.45 SI Trade
 11:29:39 - 10-Sep-26
Sell* 115 302.45 SI Trade
 11:27:30 - 10-Sep-26
Sell* 170 302.45 SI Trade
 11:25:30 - 10-Sep-26
Sell* 232 302.45 SI Trade
 11:22:33 - 10-Sep-26
Sell* 116 302.45 SI Trade
 11:18:32 - 10-Sep-26
Sell* 231 302.45 SI Trade
 11:16:31 - 10-Sep-26
Sell* 151 302.45 SI Trade
 11:12:30 - 10-Sep-26
Sell* 439 302.75 SI Trade
 11:04:17 - 10-Sep-26
Sell* 232 302.45 SI Trade
 11:02:16 - 10-Sep-26
Sell* 116 302.45 SI Trade
 10:58:15 - 10-Sep-26
Sell* 232 302.45 SI Trade
 10:56:14 - 10-Sep-26
Sell* 116 302.45 SI Trade
 10:52:12 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00