| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 293.40 | SI Trade |
16:09:09 - 08-Jul-26 |
| Unknown* | 0 | 299.75 | SI Trade |
14:35:18 - 07-Jul-26 |
| Buy* | 100 | 299.95 | SI Trade |
13:27:24 - 07-Jul-26 |
| Unknown* | 45 | 300.90 | SI Trade |
09:17:30 - 06-Jul-26 |
| Unknown* | 66 | 300.90 | SI Trade |
08:35:27 - 06-Jul-26 |
| Unknown* | 1,597 | 295.55 | OTC Trade |
08:43:19 - 01-Jul-26 |
| Buy* | 40 | 295.45 | SI Trade |
08:36:51 - 01-Jul-26 |
| Unknown* | 335 | 296.45 | OTC Trade |
10:29:26 - 30-Jun-26 |
| Buy* | 34 | 295.85 | SI Trade |
08:52:37 - 30-Jun-26 |
| Buy* | 120 | 292.50 | SI Trade |
15:24:10 - 29-Jun-26 |
| Buy* | 26 | 295.85 | SI Trade |
15:35:27 - 25-Jun-26 |
| Unknown* | 12,166 | 291.20 | OTC Trade |
14:10:50 - 23-Jun-26 |
| Unknown* | 16,000 | 288.90 | OTC Trade |
14:35:43 - 18-Jun-26 |
| Unknown* | 15,800 | 288.90 | OTC Trade |
12:58:37 - 18-Jun-26 |
| Unknown* | 16,000 | 289.55 | OTC Trade |
10:52:23 - 18-Jun-26 |
| Unknown* | 44,076 | 290.20 | OTC Trade |
08:21:44 - 18-Jun-26 |
| Buy* | 8 | 287.80 | SI Trade |
08:31:56 - 17-Jun-26 |
| Buy* | 50 | 287.50 | SI Trade |
08:22:22 - 17-Jun-26 |
| Sell* | 2,660 | 288.90 | SI Trade |
12:48:57 - 16-Jun-26 |
| Sell* | 100 | 288.00 | SI Trade |
16:19:00 - 15-Jun-26 |
| Buy* | 258 | 288.05 | SI Trade |
10:11:54 - 12-Jun-26 |
| Buy* | 20 | 284.95 | SI Trade |
08:13:31 - 09-Jun-26 |
| Buy* | 2,678 | 285.20 | SI Trade |
16:23:54 - 08-Jun-26 |
| Sell* | 2 | 283.05 | SI Trade |
08:09:39 - 08-Jun-26 |
| Sell* | 80 | 285.00 | SI Trade |
08:00:51 - 08-Jun-26 |
| Sell* | 80 | 285.00 | SI Trade |
08:00:51 - 08-Jun-26 |
| Sell* | 11 | 285.00 | SI Trade |
08:00:51 - 08-Jun-26 |
| Buy* | 17 | 287.80 | SI Trade |
08:00:27 - 08-Jun-26 |
| Buy* | 15 | 287.80 | SI Trade |
08:00:27 - 08-Jun-26 |
| Sell* | 50 | 287.00 | SI Trade |
08:00:27 - 08-Jun-26 |
| Buy* | 324 | 288.45 | SI Trade |
13:57:19 - 04-Jun-26 |
| Sell* | 1,150 | 288.70 | SI Trade |
13:39:42 - 03-Jun-26 |
| Buy* | 50 | 289.70 | SI Trade |
12:03:13 - 03-Jun-26 |
| Buy* | 50 | 289.35 | SI Trade |
11:43:37 - 02-Jun-26 |
| Buy* | 100 | 289.30 | SI Trade |
11:36:56 - 02-Jun-26 |
| Buy* | 20 | 289.15 | SI Trade |
10:22:40 - 01-Jun-26 |
| Buy* | 34 | 288.45 | SI Trade |
13:08:14 - 29-May-26 |
| Buy* | 499 | 288.65 | SI Trade |
09:47:24 - 29-May-26 |
| Buy* | 1 | 288.65 | SI Trade |
09:47:00 - 29-May-26 |
| Sell* | 188 | 288.10 | SI Trade |
12:52:12 - 28-May-26 |
| Sell* | 41 | 288.30 | SI Trade |
10:35:45 - 28-May-26 |
| Sell* | 15 | 289.95 | SI Trade |
15:39:07 - 27-May-26 |
| Sell* | 100 | 291.40 | SI Trade |
10:38:13 - 27-May-26 |
| Buy* | 38 | 283.00 | SI Trade |
09:06:42 - 20-May-26 |
| Buy* | 1,000 | 284.50 | SI Trade |
10:02:56 - 19-May-26 |
| Buy* | 3,882 | 284.90 | SI Trade |
15:09:26 - 18-May-26 |
| Sell* | 19 | 284.15 | SI Trade |
12:24:55 - 15-May-26 |
| Sell* | 40 | 284.20 | SI Trade |
12:22:03 - 15-May-26 |
| Unknown* | 18,452 | 287.6886 | SI Trade |
17:04:35 - 14-May-26 |
| Buy* | 400 | 285.00 | SI Trade |
09:09:40 - 13-May-26 |
| Sell* | 173 | 280.30 | SI Trade |
08:32:12 - 08-May-26 |
| Sell* | 371 | 285.10 | SI Trade |
13:04:47 - 07-May-26 |
| Sell* | 349 | 285.45 | SI Trade |
11:32:01 - 07-May-26 |
| Sell* | 60 | 286.70 | SI Trade |
09:21:39 - 07-May-26 |
| Buy* | 10,350 | 288.65 | SI Trade |
13:07:25 - 06-May-26 |
| Buy* | 262 | 276.50 | SI Trade |
11:23:44 - 30-Apr-26 |
| Buy* | 36 | 276.35 | SI Trade |
09:30:55 - 28-Apr-26 |
| Sell* | 63 | 276.55 | SI Trade |
15:52:30 - 27-Apr-26 |
| Sell* | 58 | 276.55 | SI Trade |
15:43:29 - 27-Apr-26 |
| Sell* | 56 | 276.80 | SI Trade |
15:37:33 - 27-Apr-26 |
| Sell* | 55 | 276.85 | SI Trade |
15:36:46 - 27-Apr-26 |
| Sell* | 43 | 276.55 | SI Trade |
15:35:34 - 27-Apr-26 |
| Sell* | 20 | 276.50 | SI Trade |
13:54:02 - 27-Apr-26 |
| Sell* | 150 | 276.85 | SI Trade |
09:32:52 - 27-Apr-26 |
| Sell* | 390 | 277.05 | SI Trade |
08:49:32 - 27-Apr-26 |
| Sell* | 1,700 | 276.65 | SI Trade |
16:17:08 - 23-Apr-26 |
| Buy* | 80 | 277.30 | SI Trade |
12:55:18 - 23-Apr-26 |
| Buy* | 8 | 277.55 | SI Trade |
10:28:41 - 23-Apr-26 |
| Sell* | 35 | 280.50 | SI Trade |
11:42:31 - 21-Apr-26 |
| Buy* | 1,677 | 279.15 | SI Trade |
14:49:53 - 20-Apr-26 |
| Sell* | 1,850 | 278.55 | SI Trade |
13:53:56 - 20-Apr-26 |
| Buy* | 20 | 279.15 | SI Trade |
11:05:32 - 20-Apr-26 |
| Buy* | 386 | 278.05 | SI Trade |
12:56:53 - 17-Apr-26 |
| Buy* | 40 | 278.05 | SI Trade |
11:03:02 - 17-Apr-26 |
| Buy* | 145 | 277.90 | SI Trade |
08:45:06 - 17-Apr-26 |
| Buy* | 270 | 277.70 | SI Trade |
08:24:24 - 17-Apr-26 |
| Unknown* | 75,000 | 277.827 | SI Trade |
10:58:53 - 14-Apr-26 |
| Unknown* | 75,000 | 0.00 | SI Trade |
10:58:53 - 14-Apr-26 |
| Unknown* | -75,000 | 0.00 | SI Trade Correction |
10:58:53 - 14-Apr-26 |
| Sell* | 38 | 277.00 | SI Trade |
08:45:44 - 14-Apr-26 |
| Buy* | 274 | 273.30 | SI Trade |
08:02:18 - 10-Apr-26 |
| Unknown* | 143 | 272.30 | SI Trade |
13:36:35 - 08-Apr-26 |
| Buy* | 284 | 263.45 | SI Trade |
09:12:06 - 02-Apr-26 |
| Unknown* | 45,000 | 257.7161 | SI Trade |
15:18:43 - 30-Mar-26 |
| Unknown* | 45,000 | 0.00 | SI Trade |
15:18:43 - 30-Mar-26 |
| Unknown* | -45,000 | 0.00 | SI Trade Correction |
15:18:43 - 30-Mar-26 |
| Buy* | 39 | 255.80 | SI Trade |
09:17:29 - 30-Mar-26 |
| Sell* | 295 | 253.70 | SI Trade |
10:46:22 - 27-Mar-26 |
| Buy* | 50 | 256.35 | SI Trade |
16:24:01 - 26-Mar-26 |
| Buy* | 300 | 257.05 | SI Trade |
14:18:44 - 26-Mar-26 |
| Sell* | 4 | 256.65 | SI Trade |
13:07:42 - 25-Mar-26 |
| Sell* | 2,373 | 251.70 | SI Trade |
08:41:10 - 24-Mar-26 |
| Sell* | 145 | 256.25 | SI Trade |
08:36:38 - 19-Mar-26 |
| Sell* | 378 | 261.05 | SI Trade |
16:05:11 - 18-Mar-26 |
| Sell* | 882 | 261.45 | SI Trade |
15:33:49 - 18-Mar-26 |
| Buy* | 15 | 264.25 | SI Trade |
14:13:13 - 17-Mar-26 |
| Buy* | 571 | 262.65 | SI Trade |
09:04:38 - 17-Mar-26 |
| Sell* | 30 | 261.25 | SI Trade |
08:27:55 - 16-Mar-26 |
| Buy* | 500 | 263.35 | SI Trade |
10:13:57 - 12-Mar-26 |
| Buy* | 4 | 259.45 | SI Trade |
15:23:12 - 09-Mar-26 |
| Unknown* | 15,000 | 262.20 | OTC Trade |
15:38:37 - 06-Mar-26 |
| Unknown* | 15,000 | 262.10 | OTC Trade |
13:31:24 - 06-Mar-26 |
| Sell* | 4,785 | 262.50 | SI Trade |
12:53:56 - 06-Mar-26 |
| Unknown* | 20,000 | 263.20 | OTC Trade |
11:45:50 - 06-Mar-26 |
| Buy* | 20 | 267.90 | SI Trade |
16:09:24 - 04-Mar-26 |
| Buy* | 45 | 266.50 | SI Trade |
10:48:18 - 04-Mar-26 |
| Buy* | 50 | 265.15 | SI Trade |
08:34:18 - 04-Mar-26 |
| Buy* | 402 | 263.55 | SI Trade |
16:06:44 - 03-Mar-26 |
| Buy* | 470 | 262.70 | SI Trade |
13:49:22 - 03-Mar-26 |
| Buy* | 2 | 262.90 | SI Trade |
09:53:12 - 03-Mar-26 |
| Sell* | 160 | 271.45 | SI Trade |
08:37:05 - 27-Feb-26 |
| Buy* | 1 | 271.00 | SI Trade |
14:45:20 - 26-Feb-26 |
| Sell* | 58 | 271.30 | SI Trade |
10:10:32 - 25-Feb-26 |
| Buy* | 449 | 270.65 | SI Trade |
13:26:55 - 24-Feb-26 |
| Buy* | 507 | 270.25 | SI Trade |
13:09:08 - 24-Feb-26 |
| Buy* | 624 | 270.40 | SI Trade |
12:26:47 - 24-Feb-26 |
| Buy* | 757 | 270.45 | SI Trade |
12:20:30 - 24-Feb-26 |
| Buy* | 449 | 270.60 | SI Trade |
12:14:12 - 24-Feb-26 |
| Buy* | 449 | 270.55 | SI Trade |
12:06:14 - 24-Feb-26 |
| Buy* | 449 | 270.40 | SI Trade |
11:55:48 - 24-Feb-26 |
| Buy* | 475 | 270.25 | SI Trade |
11:28:54 - 24-Feb-26 |
| Buy* | 449 | 270.25 | SI Trade |
10:05:47 - 24-Feb-26 |
| Buy* | 583 | 270.30 | SI Trade |
09:06:27 - 24-Feb-26 |
| Buy* | 485 | 269.90 | SI Trade |
08:04:39 - 24-Feb-26 |
| Sell* | 148 | 271.20 | SI Trade |
16:07:23 - 23-Feb-26 |
| Sell* | 61 | 271.25 | SI Trade |
16:07:10 - 23-Feb-26 |
| Sell* | 20 | 272.70 | SI Trade |
13:17:47 - 23-Feb-26 |
| Sell* | 111 | 276.35 | SI Trade |
08:35:41 - 19-Feb-26 |
| Buy* | 72 | 277.20 | SI Trade |
08:15:27 - 19-Feb-26 |
| Buy* | 119 | 276.45 | SI Trade |
10:54:16 - 18-Feb-26 |
| Buy* | 1 | 274.55 | SI Trade |
13:52:29 - 17-Feb-26 |
| Buy* | 20 | 273.95 | SI Trade |
13:53:21 - 16-Feb-26 |
| Buy* | 15 | 274.10 | SI Trade |
10:35:04 - 16-Feb-26 |
| Sell* | 76 | 274.00 | SI Trade |
08:11:03 - 16-Feb-26 |
| Sell* | 71 | 274.15 | SI Trade |
08:09:41 - 16-Feb-26 |
| Unknown* | 140,000 | 273.3617 | SI Trade |
15:24:23 - 13-Feb-26 |
| Unknown* | 140,000 | 0.00 | SI Trade |
15:24:23 - 13-Feb-26 |
| Unknown* | -140,000 | 0.00 | SI Trade Correction |
15:24:23 - 13-Feb-26 |
| Sell* | 150 | 272.40 | SI Trade |
14:36:13 - 13-Feb-26 |
| Buy* | 150 | 273.15 | SI Trade |
09:09:03 - 13-Feb-26 |
| Buy* | 25 | 273.45 | SI Trade |
08:43:14 - 13-Feb-26 |
| Sell* | 150 | 276.75 | SI Trade |
11:05:46 - 12-Feb-26 |
| Buy* | 1 | 275.35 | SI Trade |
10:28:21 - 11-Feb-26 |
| Buy* | 150 | 275.50 | SI Trade |
08:48:26 - 11-Feb-26 |
| Buy* | 10 | 273.40 | SI Trade |
12:08:00 - 06-Feb-26 |
| Sell* | 2,115 | 273.10 | SI Trade |
10:02:39 - 05-Feb-26 |
| Sell* | 6,169 | 273.00 | SI Trade |
09:54:31 - 05-Feb-26 |
| Sell* | 32 | 273.30 | SI Trade |
09:45:19 - 05-Feb-26 |
| Sell* | 644 | 273.25 | SI Trade |
09:41:35 - 05-Feb-26 |
| Sell* | 249 | 273.30 | SI Trade |
08:39:46 - 05-Feb-26 |
| Sell* | 150 | 273.65 | SI Trade |
08:34:42 - 05-Feb-26 |
| Sell* | 284 | 273.55 | SI Trade |
08:32:17 - 05-Feb-26 |
| Sell* | 5 | 275.50 | SI Trade |
13:12:19 - 04-Feb-26 |
| Buy* | 110 | 272.15 | SI Trade |
09:18:39 - 04-Feb-26 |
| Buy* | 4 | 272.15 | SI Trade |
09:02:56 - 04-Feb-26 |
| Sell* | 35 | 279.40 | SI Trade |
12:01:02 - 03-Feb-26 |
| Buy* | 1 | 274.35 | SI Trade |
10:21:24 - 02-Feb-26 |
| Sell* | 17 | 274.85 | SI Trade |
10:24:35 - 30-Jan-26 |
| Sell* | 210 | 274.80 | SI Trade |
15:49:18 - 29-Jan-26 |
| Buy* | 1 | 276.65 | SI Trade |
10:25:51 - 29-Jan-26 |
| Buy* | 2 | 276.60 | SI Trade |
10:17:05 - 29-Jan-26 |
| Buy* | 200 | 276.55 | SI Trade |
09:12:04 - 29-Jan-26 |
| Sell* | 200 | 276.40 | SI Trade |
08:34:59 - 29-Jan-26 |
| Sell* | 3 | 277.70 | SI Trade |
13:43:41 - 28-Jan-26 |
| Sell* | 39 | 277.50 | SI Trade |
10:41:35 - 28-Jan-26 |
| Sell* | 120 | 278.00 | SI Trade |
09:22:11 - 28-Jan-26 |
| Sell* | 35 | 278.00 | SI Trade |
09:06:39 - 28-Jan-26 |
| Sell* | 7,704 | 279.80 | SI Trade |
15:12:02 - 27-Jan-26 |
| Sell* | 2 | 280.10 | SI Trade |
14:59:14 - 27-Jan-26 |
| Sell* | 79 | 280.25 | SI Trade |
14:57:56 - 27-Jan-26 |
| Sell* | 1,800 | 280.30 | SI Trade |
14:57:14 - 27-Jan-26 |
| Sell* | 603 | 280.35 | SI Trade |
14:55:00 - 27-Jan-26 |
| Sell* | 515 | 280.50 | SI Trade |
14:52:04 - 27-Jan-26 |
| Sell* | 1,010 | 280.50 | SI Trade |
14:51:59 - 27-Jan-26 |
| Sell* | 1,556 | 280.50 | SI Trade |
14:47:15 - 27-Jan-26 |
| Sell* | 1,636 | 280.20 | SI Trade |
14:29:38 - 27-Jan-26 |
| Sell* | 1,340 | 280.25 | SI Trade |
14:23:54 - 27-Jan-26 |
| Sell* | 1,502 | 280.20 | SI Trade |
14:17:42 - 27-Jan-26 |
| Sell* | 1,705 | 280.10 | SI Trade |
13:43:10 - 27-Jan-26 |
| Sell* | 1,183 | 280.20 | SI Trade |
13:38:50 - 27-Jan-26 |
| Sell* | 1,228 | 280.25 | SI Trade |
13:33:00 - 27-Jan-26 |
| Buy* | 1,462 | 280.90 | SI Trade |
11:45:48 - 27-Jan-26 |
| Buy* | 1,389 | 280.90 | SI Trade |
11:39:38 - 27-Jan-26 |
| Sell* | 1,912 | 280.75 | SI Trade |
11:25:29 - 27-Jan-26 |
| Sell* | 1,784 | 280.70 | SI Trade |
10:58:34 - 27-Jan-26 |
| Sell* | 1,595 | 280.75 | SI Trade |
10:52:31 - 27-Jan-26 |
| Sell* | 1,383 | 280.65 | SI Trade |
10:45:43 - 27-Jan-26 |
| Buy* | 1,398 | 280.90 | SI Trade |
10:20:40 - 27-Jan-26 |
| Sell* | 1,774 | 280.70 | SI Trade |
10:11:41 - 27-Jan-26 |
| Sell* | 1,463 | 280.60 | SI Trade |
09:59:29 - 27-Jan-26 |
| Sell* | 1,495 | 280.65 | SI Trade |
09:52:19 - 27-Jan-26 |
| Sell* | 1,675 | 280.70 | SI Trade |
09:50:03 - 27-Jan-26 |
| Sell* | 7 | 280.80 | SI Trade |
09:47:04 - 27-Jan-26 |
| Sell* | 10 | 280.70 | SI Trade |
09:42:12 - 27-Jan-26 |
| Sell* | 10 | 280.70 | SI Trade |
09:41:15 - 27-Jan-26 |
| Sell* | 1,595 | 280.55 | SI Trade |
09:35:19 - 27-Jan-26 |
| Sell* | 2,162 | 280.75 | SI Trade |
09:18:53 - 27-Jan-26 |
| Buy* | 925 | 280.95 | SI Trade |
08:18:55 - 27-Jan-26 |
| Sell* | 39 | 278.50 | SI Trade |
16:17:48 - 23-Jan-26 |
| Sell* | 5 | 277.50 | SI Trade |
11:58:26 - 22-Jan-26 |