| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 300.15 | 300.15 | 292.65 | 299.475 | 18,420 |
| 25th Sep 2026 (Fri) | 301.325 | 301.325 | 293.80 | 300.80 | 10,400 |
| 24th Sep 2026 (Thu) | 299.925 | 299.925 | 292.45 | 299.475 | 4,070 |
| 23rd Sep 2026 (Wed) | 304.60 | 304.60 | 297.00 | 303.725 | 129 |
| 22nd Sep 2026 (Tue) | 303.025 | 303.025 | 295.45 | 302.20 | 87,518 |
| 21st Sep 2026 (Mon) | 302.80 | 303.425 | 295.25 | 303.425 | 2,994 |
| 18th Sep 2026 (Fri) | 303.275 | 303.475 | 295.70 | 303.475 | 0 |
| 17th Sep 2026 (Thu) | 300.55 | 301.675 | 293.05 | 301.675 | 257 |
| 16th Sep 2026 (Wed) | 299.025 | 299.825 | 291.55 | 299.825 | 0 |
| 15th Sep 2026 (Tue) | 298.50 | 304.45 | 290.05 | 297.425 | 28 |
| 14th Sep 2026 (Mon) | 300.20 | 300.75 | 292.70 | 300.75 | 575 |
| 11th Sep 2026 (Fri) | 302.65 | 303.675 | 295.10 | 303.675 | 3,297 |
| 10th Sep 2026 (Thu) | 302.60 | 303.175 | 295.05 | 303.175 | 12,095 |
| 9th Sep 2026 (Wed) | 304.50 | 304.80 | 296.90 | 304.80 | 380 |
| 8th Sep 2026 (Tue) | 304.40 | 305.175 | 296.80 | 305.175 | 0 |
| 7th Sep 2026 (Mon) | 304.75 | 304.95 | 297.15 | 304.95 | 23 |
| 4th Sep 2026 (Fri) | 304.45 | 304.45 | 296.85 | 303.475 | 2,470 |
| 3rd Sep 2026 (Thu) | 302.00 | 302.35 | 294.45 | 302.35 | 0 |
| 2nd Sep 2026 (Wed) | 302.45 | 302.45 | 294.90 | 301.825 | 1,000 |
| 1st Sep 2026 (Tue) | 306.05 | 306.05 | 298.40 | 301.525 | 600 |
| 31st Aug 2026 (Mon) | 307.775 | 307.775 | 307.775 | 307.775 | 0 |
| 28th Aug 2026 (Fri) | 307.025 | 307.775 | 299.35 | 307.775 | 33 |
| 27th Aug 2026 (Thu) | 306.05 | 306.05 | 298.40 | 306.05 | 1,860 |
| 26th Aug 2026 (Wed) | 306.25 | 306.45 | 298.60 | 306.45 | 136,126 |
| 25th Aug 2026 (Tue) | 304.90 | 305.375 | 297.30 | 305.375 | 290 |
| 24th Aug 2026 (Mon) | 302.10 | 302.15 | 294.55 | 302.15 | 0 |
| 21st Aug 2026 (Fri) | 299.275 | 299.725 | 291.80 | 299.725 | 8,907 |
| 20th Aug 2026 (Thu) | 296.85 | 297.525 | 289.45 | 297.525 | 0 |
| 19th Aug 2026 (Wed) | 296.60 | 297.025 | 289.20 | 297.025 | 0 |
| 18th Aug 2026 (Tue) | 297.475 | 297.825 | 290.05 | 297.825 | 0 |
| 17th Aug 2026 (Mon) | 299.475 | 300.05 | 292.00 | 300.05 | 0 |
| 14th Aug 2026 (Fri) | 300.20 | 300.20 | 292.70 | 299.725 | 33 |
| 13th Aug 2026 (Thu) | 300.05 | 300.70 | 292.55 | 300.70 | 224 |
| 12th Aug 2026 (Wed) | 298.70 | 298.70 | 291.25 | 298.65 | 0 |
| 11th Aug 2026 (Tue) | 297.775 | 298.10 | 290.35 | 298.10 | 0 |
| 10th Aug 2026 (Mon) | 299.125 | 299.125 | 291.65 | 298.90 | 0 |
| 7th Aug 2026 (Fri) | 299.025 | 299.025 | 291.55 | 298.40 | 0 |
| 6th Aug 2026 (Thu) | 296.85 | 297.025 | 289.45 | 297.025 | 0 |
| 5th Aug 2026 (Wed) | 300.05 | 300.05 | 292.55 | 299.725 | 4 |
| 4th Aug 2026 (Tue) | 298.10 | 299.475 | 290.65 | 299.475 | 1,741 |
| 3rd Aug 2026 (Mon) | 295.875 | 295.875 | 288.50 | 295.675 | 30 |
| 31st Jul 2026 (Fri) | 298.85 | 300.00 | 291.40 | 295.725 | 0 |
| 30th Jul 2026 (Thu) | 295.875 | 296.60 | 288.50 | 296.60 | 444 |
| 29th Jul 2026 (Wed) | 296.15 | 297.125 | 288.75 | 297.125 | 0 |