| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 282.05 | 286.55 | 275.00 | 286.55 | 38 |
| 19th May 2026 (Tue) | 283.425 | 283.425 | 276.35 | 283.125 | 1,000 |
| 18th May 2026 (Mon) | 282.25 | 282.25 | 275.20 | 282.15 | 3,932 |
| 15th May 2026 (Fri) | 286.20 | 286.20 | 279.05 | 282.20 | 59 |
| 14th May 2026 (Thu) | 282.65 | 282.65 | 282.65 | 282.65 | 18,452 |
| 13th May 2026 (Wed) | 285.075 | 285.075 | 277.95 | 282.65 | 400 |
| 12th May 2026 (Tue) | 283.875 | 283.875 | 276.80 | 282.65 | 0 |
| 11th May 2026 (Mon) | 281.625 | 282.70 | 274.60 | 282.70 | 0 |
| 8th May 2026 (Fri) | 282.30 | 282.30 | 275.25 | 281.075 | 173 |
| 7th May 2026 (Thu) | 287.775 | 287.775 | 280.60 | 283.275 | 780 |
| 6th May 2026 (Wed) | 285.075 | 285.775 | 277.95 | 285.775 | 10,350 |
| 5th May 2026 (Tue) | 279.075 | 279.075 | 272.10 | 279.075 | 0 |
| 4th May 2026 (Mon) | 276.60 | 276.60 | 276.60 | 276.60 | 0 |
| 1st May 2026 (Fri) | 276.60 | 276.60 | 276.60 | 276.60 | 0 |
| 30th Apr 2026 (Thu) | 273.125 | 276.60 | 266.30 | 276.60 | 262 |
| 29th Apr 2026 (Wed) | 276.45 | 276.45 | 269.55 | 275.625 | 0 |
| 28th Apr 2026 (Tue) | 275.275 | 275.275 | 268.40 | 274.80 | 36 |
| 27th Apr 2026 (Mon) | 277.225 | 277.225 | 270.30 | 277.075 | 835 |
| 24th Apr 2026 (Fri) | 275.725 | 276.20 | 268.85 | 276.20 | 0 |
| 23rd Apr 2026 (Thu) | 275.725 | 277.025 | 268.85 | 277.025 | 1,788 |
| 22nd Apr 2026 (Wed) | 279.175 | 279.175 | 272.20 | 278.85 | 0 |
| 21st Apr 2026 (Tue) | 280.15 | 280.55 | 273.15 | 280.55 | 35 |
| 20th Apr 2026 (Mon) | 277.925 | 279.075 | 271.00 | 279.075 | 3,547 |
| 17th Apr 2026 (Fri) | 277.225 | 277.625 | 270.30 | 277.625 | 841 |
| 16th Apr 2026 (Thu) | 278.45 | 278.45 | 271.50 | 278.25 | 0 |
| 15th Apr 2026 (Wed) | 278.40 | 278.95 | 271.45 | 278.95 | 0 |
| 14th Apr 2026 (Tue) | 276.90 | 277.025 | 270.00 | 277.025 | 75,038 |
| 13th Apr 2026 (Mon) | 272.90 | 273.275 | 266.10 | 273.275 | 0 |
| 10th Apr 2026 (Fri) | 272.80 | 273.575 | 266.00 | 273.575 | 274 |
| 9th Apr 2026 (Thu) | 272.15 | 272.15 | 265.35 | 271.825 | 0 |
| 8th Apr 2026 (Wed) | 272.60 | 272.90 | 265.80 | 272.30 | 143 |
| 7th Apr 2026 (Tue) | 267.625 | 271.125 | 260.95 | 264.45 | 0 |
| 6th Apr 2026 (Mon) | 263.125 | 263.125 | 263.125 | 263.125 | 0 |
| 3rd Apr 2026 (Fri) | 263.125 | 263.125 | 263.125 | 263.125 | 0 |
| 2nd Apr 2026 (Thu) | 262.45 | 262.80 | 255.90 | 263.125 | 284 |
| 1st Apr 2026 (Wed) | 266.95 | 266.95 | 260.30 | 263.125 | 0 |
| 31st Mar 2026 (Tue) | 258.50 | 258.85 | 252.05 | 258.85 | 0 |
| 30th Mar 2026 (Mon) | 254.30 | 257.775 | 247.95 | 257.775 | 45,039 |
| 27th Mar 2026 (Fri) | 257.025 | 257.025 | 250.60 | 255.275 | 295 |
| 26th Mar 2026 (Thu) | 255.275 | 255.275 | 248.90 | 254.70 | 350 |
| 25th Mar 2026 (Wed) | 256.30 | 257.075 | 249.90 | 257.075 | 4 |
| 24th Mar 2026 (Tue) | 252.30 | 252.55 | 246.00 | 252.55 | 2,373 |
| 23rd Mar 2026 (Mon) | 244.95 | 256.50 | 238.85 | 254.15 | 0 |