| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 295.825 | 296.75 | 288.45 | 296.75 | 0 |
| 9th Jul 2026 (Thu) | 293.125 | 299.925 | 285.80 | 296.60 | 0 |
| 8th Jul 2026 (Wed) | 300.50 | 300.50 | 293.00 | 295.525 | 100 |
| 7th Jul 2026 (Tue) | 298.65 | 301.375 | 291.20 | 298.30 | 100 |
| 6th Jul 2026 (Mon) | 301.225 | 301.225 | 293.70 | 300.90 | 111 |
| 3rd Jul 2026 (Fri) | 299.925 | 299.925 | 292.45 | 299.875 | 0 |
| 2nd Jul 2026 (Thu) | 294.50 | 299.675 | 287.15 | 299.675 | 0 |
| 1st Jul 2026 (Wed) | 295.775 | 295.775 | 288.40 | 295.275 | 1,637 |
| 30th Jun 2026 (Tue) | 294.70 | 295.225 | 287.35 | 295.225 | 369 |
| 29th Jun 2026 (Mon) | 292.55 | 292.55 | 285.25 | 292.35 | 0 |
| 26th Jun 2026 (Fri) | 293.525 | 293.525 | 286.20 | 293.225 | 0 |
| 25th Jun 2026 (Thu) | 293.175 | 293.175 | 285.85 | 293.025 | 26 |
| 24th Jun 2026 (Wed) | 292.50 | 292.50 | 285.20 | 292.25 | 0 |
| 23rd Jun 2026 (Tue) | 289.525 | 292.50 | 282.30 | 292.50 | 12,166 |
| 22nd Jun 2026 (Mon) | 291.725 | 292.50 | 284.00 | 284.00 | 0 |
| 19th Jun 2026 (Fri) | 290.45 | 290.45 | 290.45 | 290.45 | 0 |
| 18th Jun 2026 (Thu) | 290.50 | 290.50 | 283.25 | 290.45 | 91,926 |
| 17th Jun 2026 (Wed) | 287.375 | 291.575 | 280.20 | 291.575 | 58 |
| 16th Jun 2026 (Tue) | 290.95 | 290.95 | 283.70 | 289.525 | 2,660 |
| 15th Jun 2026 (Mon) | 291.225 | 291.425 | 283.95 | 291.425 | 100 |
| 12th Jun 2026 (Fri) | 286.90 | 287.525 | 279.75 | 287.525 | 258 |
| 11th Jun 2026 (Thu) | 281.875 | 282.55 | 274.85 | 282.55 | 0 |
| 10th Jun 2026 (Wed) | 282.95 | 282.95 | 275.90 | 282.80 | 0 |
| 9th Jun 2026 (Tue) | 284.20 | 284.90 | 277.10 | 284.90 | 20 |
| 8th Jun 2026 (Mon) | 287.475 | 287.475 | 280.30 | 283.775 | 2,933 |
| 5th Jun 2026 (Fri) | 289.275 | 289.275 | 282.05 | 288.65 | 0 |
| 4th Jun 2026 (Thu) | 288.55 | 288.55 | 281.35 | 288.25 | 324 |
| 3rd Jun 2026 (Wed) | 288.90 | 289.375 | 281.70 | 289.375 | 1,200 |
| 2nd Jun 2026 (Tue) | 287.725 | 288.85 | 280.55 | 288.85 | 150 |
| 1st Jun 2026 (Mon) | 288.15 | 288.15 | 280.95 | 287.775 | 20 |
| 29th May 2026 (Fri) | 288.60 | 288.60 | 281.40 | 288.20 | 534 |
| 28th May 2026 (Thu) | 289.175 | 289.175 | 281.95 | 288.70 | 229 |
| 27th May 2026 (Wed) | 291.475 | 291.925 | 284.20 | 291.925 | 115 |
| 26th May 2026 (Tue) | 292.55 | 292.55 | 285.25 | 292.55 | 0 |
| 25th May 2026 (Mon) | 291.575 | 291.575 | 291.575 | 291.575 | 0 |
| 22nd May 2026 (Fri) | 288.80 | 291.575 | 281.60 | 291.575 | 0 |
| 21st May 2026 (Thu) | 285.125 | 285.725 | 278.00 | 285.725 | 0 |
| 20th May 2026 (Wed) | 282.05 | 286.55 | 275.00 | 286.55 | 38 |
| 19th May 2026 (Tue) | 283.425 | 283.425 | 276.35 | 283.125 | 1,000 |
| 18th May 2026 (Mon) | 282.25 | 282.25 | 275.20 | 282.15 | 3,932 |
| 15th May 2026 (Fri) | 286.20 | 286.20 | 279.05 | 282.20 | 59 |
| 14th May 2026 (Thu) | 282.65 | 282.65 | 282.65 | 282.65 | 18,452 |
| 13th May 2026 (Wed) | 285.075 | 285.075 | 277.95 | 282.65 | 400 |
| 12th May 2026 (Tue) | 283.875 | 283.875 | 276.80 | 282.65 | 0 |
| 11th May 2026 (Mon) | 281.625 | 282.70 | 274.60 | 282.70 | 0 |