| Price | 250.05 on 19-09-2025 at 18:35:05 |
|---|---|
| Change | 2.00 0.81% |
| Buy | 256.30 |
| Sell | 243.80 |
| Last Trade: | Buy 5.00 at 250.00 |
| Day's Volume: | 0 |
| Last Close: | 250.05 |
| Open: | 250.85 |
| ISIN: | SE0001710914 |
| Day's Range | 244.60 - 250.85 |
| 52wk Range: | 204.99 - 284.20 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Norden 30 (0G34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 250.00 | SI Trade |
14:58:43 - 18-Sep-25 |
| Buy* | 80,000 | 249.45 | SI Trade |
11:13:20 - 18-Sep-25 |
| Buy* | 430 | 248.70 | SI Trade |
09:19:26 - 18-Sep-25 |
| Unknown* | 280,000 | 0.00 | SI Trade |
15:18:14 - 17-Sep-25 |
| Unknown* | 280,000 | 246.1278 | SI Trade |
15:18:14 - 17-Sep-25 |
| Unknown* | -280,000 | 0.00 | SI Trade Correction |
15:18:14 - 17-Sep-25 |
| Unknown* | 150,000 | 244.4729 | SI Trade |
15:13:42 - 16-Sep-25 |
| Unknown* | 150,000 | 0.00 | SI Trade |
15:13:42 - 16-Sep-25 |
| Unknown* | -150,000 | 0.00 | SI Trade Correction |
15:13:42 - 16-Sep-25 |
| Sell* | 125,000 | 244.35 | SI Trade |
08:46:34 - 12-Sep-25 |
Xact Norden 30 (0G34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
