| Price | 272.80 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 2.55 0.94% |
| Buy | 279.60 |
| Sell | 266.00 |
| Last Trade: | Buy 10.00 at 273.40 |
| Day's Volume: | 10 |
| Last Close: | 272.80 |
| Open: | 269.025 |
| ISIN: | SE0001710914 |
| Day's Range | 262.30 - 272.80 |
| 52wk Range: | 204.99 - 281.175 |
| Market Capitalisation: | - |
| VWAP: | 273.40 |
| Shares in Issue: | N/A |
Xact Norden 30 (0G34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 273.40 | SI Trade |
12:08:00 - 06-Feb-26 |
| Sell* | 2,115 | 273.10 | SI Trade |
10:02:39 - 05-Feb-26 |
| Sell* | 6,169 | 273.00 | SI Trade |
09:54:31 - 05-Feb-26 |
| Sell* | 32 | 273.30 | SI Trade |
09:45:19 - 05-Feb-26 |
| Sell* | 644 | 273.25 | SI Trade |
09:41:35 - 05-Feb-26 |
| Sell* | 249 | 273.30 | SI Trade |
08:39:46 - 05-Feb-26 |
| Sell* | 150 | 273.65 | SI Trade |
08:34:42 - 05-Feb-26 |
| Sell* | 284 | 273.55 | SI Trade |
08:32:17 - 05-Feb-26 |
| Sell* | 5 | 275.50 | SI Trade |
13:12:19 - 04-Feb-26 |
| Buy* | 110 | 272.15 | SI Trade |
09:18:39 - 04-Feb-26 |
Xact Norden 30 (0G34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
