| Price | €225.60 on 21-05-2026 at 16:35:09 |
|---|---|
| Change | €1.90 0.85% |
| Buy | €231.20 |
| Sell | €220.00 |
| Last Trade: | Unknown 0.00 at €224.00 |
| Day's Volume: | 257 |
| Last Close: | €225.60 |
| Open: | €222.70 |
| ISIN: | BE0003717312 |
| Day's Range | €222.30 - €225.60 |
| 52wk Range: | €204.15 - €284.50 |
| Market Capitalisation: | €8.00b |
| VWAP: | €224.42739 |
| Shares in Issue: | 35.46m |
Sofina Ord (0G2X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €224.00 | OTC Trade |
16:07:55 - 21-May-26 |
| Unknown* | 0 | €224.00 | OTC Trade |
16:07:54 - 21-May-26 |
| Sell* | 1 | €224.20 | SI Trade |
15:48:14 - 21-May-26 |
| Unknown* | 0 | €224.20 | SI Trade |
15:48:13 - 21-May-26 |
| Unknown* | 0 | €224.00 | SI Trade |
15:37:31 - 21-May-26 |
| Unknown* | 1 | €223.80758 | Currency Conversion Negotiated Trade |
15:10:50 - 21-May-26 |
| Unknown* | 1 | €226.43157 | Currency Conversion Negotiated Trade |
15:10:50 - 21-May-26 |
| Sell* | 98 | €224.80 | SI Trade |
14:25:58 - 21-May-26 |
| Unknown* | 0 | €224.40 | SI Trade |
13:02:23 - 21-May-26 |
| Unknown* | 0 | €224.20 | SI Trade |
12:31:23 - 21-May-26 |
Sofina Ord (0G2X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
