| Price | €221.10 on 02-05-2024 at 17:33:53 |
|---|---|
| Change | €-1.20 -0.54% |
| Buy | €226.60 |
| Sell | €215.60 |
| Buy / Sell 0G2X Shares | |
| Last Trade: | Unknown -1,287.00 at €220.7994 |
| Day's Volume: | 710 |
| Last Close: | €221.10 |
| Open: | €220.90 |
| ISIN: | BE0003717312 |
| Day's Range | €220.90 - €221.10 |
| 52wk Range: | €169.30 - €228.90 |
| Market Capitalisation: | €7,361m |
| VWAP: | €220.80282 |
| Shares in Issue: | 33m |
Recent Trades History Sofina Ord (0G2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,287 | €220.7994 | SI Trade Correction Negotiated Trade |
16:08:08 - 30-Apr-24 |
| Unknown* | 0 | €220.60 | OTC Trade |
15:27:12 - 02-May-24 |
| Unknown* | 0 | €220.60 | OTC Trade |
15:27:12 - 02-May-24 |
| Unknown* | 10 | €221.00 | SI Trade Negotiated Trade |
16:13:38 - 02-May-24 |
| Unknown* | 0 | €220.40 | OTC Trade |
14:41:51 - 02-May-24 |
| Unknown* | 0 | €220.40 | OTC Trade |
14:41:51 - 02-May-24 |
| Sell* | 1 | €220.40 | SI Trade |
15:29:39 - 02-May-24 |
| Sell* | 1 | €220.40 | SI Trade |
15:26:33 - 02-May-24 |
| Sell* | 110 | €220.20 | SI Trade |
15:18:07 - 02-May-24 |
| Sell* | 10 | €220.20 | SI Trade |
15:11:56 - 02-May-24 |
