Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofina Ord (0G2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €224.00 OTC Trade
 16:07:55 - 21-May-26
Unknown* 0 €224.00 OTC Trade
 16:07:54 - 21-May-26
Sell* 1 €224.20 SI Trade
 15:48:14 - 21-May-26
Unknown* 0 €224.20 SI Trade
 15:48:13 - 21-May-26
Unknown* 0 €224.00 SI Trade
 15:37:31 - 21-May-26
Unknown* 1 €223.80758 Currency Conversion
Negotiated Trade
 15:10:50 - 21-May-26
Unknown* 1 €226.43157 Currency Conversion
Negotiated Trade
 15:10:50 - 21-May-26
Sell* 98 €224.80 SI Trade
 14:25:58 - 21-May-26
Unknown* 0 €224.40 SI Trade
 13:02:23 - 21-May-26
Unknown* 0 €224.20 SI Trade
 12:31:23 - 21-May-26
Sell* 91 €225.00 SI Trade
 11:21:23 - 21-May-26
Buy* 10 €224.60 SI Trade
 10:03:52 - 21-May-26
Buy* 50 €222.60 SI Trade
 08:54:51 - 21-May-26
Unknown* 4 €225.00 OTC Trade
 08:00:22 - 21-May-26
Unknown* 0 €225.00 OTC Trade
 08:00:22 - 21-May-26
Unknown* 0 €221.80 OTC Trade
 08:00:22 - 21-May-26
Unknown* 0 €221.80 OTC Trade
 08:00:22 - 21-May-26
Unknown* 0 €222.00 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €222.80 SI Trade
 08:00:21 - 21-May-26
Sell* 1 €222.00 SI Trade
 08:00:21 - 21-May-26
Buy* 20 €221.70 SI Trade
 15:42:30 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:33 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:32 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:32 - 20-May-26
Unknown* 0 €221.40 OTC Trade
 15:41:32 - 20-May-26
Unknown* 0 €221.80 SI Trade
 15:31:16 - 20-May-26
Unknown* 0 €221.80 SI Trade
 15:27:04 - 20-May-26
Unknown* 0 €219.60 OTC Trade
 15:13:08 - 20-May-26
Unknown* 0 €219.60 OTC Trade
 15:13:08 - 20-May-26
Unknown* 0 €219.60 OTC Trade
 15:13:08 - 20-May-26
Unknown* 0 €219.60 OTC Trade
 15:13:08 - 20-May-26
Unknown* 0 €219.60 OTC Trade
 15:13:08 - 20-May-26
Unknown* 0 €219.60 OTC Trade
 15:13:07 - 20-May-26
Unknown* 0 €219.60 OTC Trade
 15:13:07 - 20-May-26
Unknown* 1 €218.38079 Currency Conversion
Negotiated Trade
 15:10:59 - 20-May-26
Unknown* 1 €221.12955 Currency Conversion
Negotiated Trade
 15:10:59 - 20-May-26
Unknown* 0 €220.80 OTC Trade
 14:58:00 - 20-May-26
Buy* 1 €220.60 SI Trade
 14:54:53 - 20-May-26
Unknown* 0 €221.00 OTC Trade
 14:49:39 - 20-May-26
Unknown* 0 €220.60 SI Trade
 14:44:12 - 20-May-26
Unknown* 0 €219.80 SI Trade
 14:35:56 - 20-May-26
Unknown* 0 €219.60 OTC Trade
 14:31:39 - 20-May-26
Unknown* 0 €219.60 OTC Trade
 14:31:39 - 20-May-26
Unknown* 7 €219.80 OTC Trade
 14:26:49 - 20-May-26
Sell* 7 €219.80 SI Trade
 14:26:49 - 20-May-26
Unknown* 35 €219.80 OTC Trade
 14:26:49 - 20-May-26
Unknown* 35 €219.80 OTC Trade
 14:26:49 - 20-May-26
Unknown* 10 €220.20 OTC Trade
 14:01:51 - 20-May-26
Unknown* 0 €220.40 OTC Trade
 12:20:55 - 20-May-26
Unknown* 0 €220.40 OTC Trade
 12:20:54 - 20-May-26
Unknown* 0 €221.00 OTC Trade
 12:06:29 - 20-May-26
Buy* 1 €219.80 SI Trade
 10:36:21 - 20-May-26
Unknown* 0 €219.80 SI Trade
 10:36:20 - 20-May-26
Unknown* 0 €219.00 OTC Trade
 08:21:16 - 20-May-26
Unknown* 0 €216.80 OTC Trade
 08:00:27 - 20-May-26
Unknown* 0 €216.80 OTC Trade
 08:00:27 - 20-May-26
Buy* 35 €218.00 SI Trade
 15:58:49 - 19-May-26
Unknown* 1 €216.60159 Currency Conversion
Negotiated Trade
 15:55:09 - 19-May-26
Unknown* 0 €218.60 OTC Trade
 15:38:11 - 19-May-26
Unknown* 0 €218.60 OTC Trade
 15:38:11 - 19-May-26
Unknown* 1 €220.59394 Currency Conversion
Negotiated Trade
 15:10:54 - 19-May-26
Unknown* 0 €219.20 SI Trade
 14:52:14 - 19-May-26
Buy* 20 €218.80 SI Trade
 14:51:30 - 19-May-26
Unknown* 930 €216.00 OTC Trade
 14:12:16 - 19-May-26
Unknown* 930 €216.00 OTC Trade
 14:11:24 - 19-May-26
Buy* 3 €218.40 SI Trade
 09:11:43 - 19-May-26
Unknown* 0 €217.60 OTC Trade
 09:10:16 - 19-May-26
Unknown* 0 €217.60 OTC Trade
 08:32:47 - 19-May-26
Unknown* 0 €217.60 OTC Trade
 08:32:47 - 19-May-26
Unknown* 0 €216.60 SI Trade
 08:01:41 - 19-May-26
Unknown* 0 €215.60 OTC Trade
 08:00:06 - 19-May-26
Unknown* 0 €216.80 SI Trade
 08:00:01 - 19-May-26
Unknown* 0 €216.80 SI Trade
 08:00:01 - 19-May-26
Unknown* 1 €214.01312 Currency Conversion
Negotiated Trade
 15:10:55 - 18-May-26
Unknown* 1 €216.70523 Currency Conversion
Negotiated Trade
 15:10:55 - 18-May-26
Unknown* 0 €214.00 OTC Trade
 11:44:01 - 18-May-26
Unknown* 0 €213.40 SI Trade
 10:03:30 - 18-May-26
Unknown* 0 €212.80 SI Trade
 09:45:26 - 18-May-26
Unknown* 2 €212.77751 Currency Conversion
Negotiated Trade
 08:59:50 - 18-May-26
Unknown* 0 €214.80 SI Trade
 08:24:08 - 18-May-26
Unknown* 0 €214.00 OTC Trade
 08:21:20 - 18-May-26
Unknown* 0 €214.00 OTC Trade
 08:21:20 - 18-May-26
Unknown* 0 €214.00 OTC Trade
 08:21:19 - 18-May-26
Unknown* 10 €214.40 OTC Trade
 08:02:21 - 18-May-26
Unknown* 0 €215.00 OTC Trade
 08:00:16 - 18-May-26
Unknown* 0 €215.00 OTC Trade
 08:00:14 - 18-May-26
Unknown* 0 €215.00 OTC Trade
 08:00:14 - 18-May-26
Unknown* 20 €215.00 OTC Trade
 08:00:14 - 18-May-26
Unknown* 20 €215.00 OTC Trade
 08:00:14 - 18-May-26
Unknown* 0 €215.00 SI Trade
 08:00:10 - 18-May-26
Unknown* 0 €215.00 SI Trade
 08:00:10 - 18-May-26
Unknown* 0 €216.60 SI Trade
 08:00:10 - 18-May-26
Buy* 4 €218.40 SI Trade
 16:28:00 - 15-May-26
Unknown* 0 €219.00 OTC Trade
 16:06:43 - 15-May-26
Unknown* 1 €219.87095 Currency Conversion
Negotiated Trade
 15:55:15 - 15-May-26
Unknown* 1 €216.75589 Currency Conversion
Negotiated Trade
 15:10:46 - 15-May-26
Unknown* 1 €219.318 Currency Conversion
Negotiated Trade
 15:10:46 - 15-May-26
Unknown* 0 €218.00 SI Trade
 15:07:41 - 15-May-26
Unknown* 0 €218.20 SI Trade
 15:07:40 - 15-May-26
Unknown* 0 €218.20 SI Trade
 15:07:40 - 15-May-26
Unknown* 71 €217.60 SI Trade
 14:51:39 - 15-May-26
Unknown* -71 €0.00 SI Trade
Correction
 14:51:39 - 15-May-26
Unknown* 71 €0.00 SI Trade
 14:51:39 - 15-May-26
Unknown* 0 €218.20 SI Trade
 14:40:00 - 15-May-26
Buy* 2 €218.00 SI Trade
 14:14:04 - 15-May-26
Unknown* 0 €218.40 SI Trade
 08:30:49 - 15-May-26
Unknown* 0 €218.60 OTC Trade
 08:21:33 - 15-May-26
Unknown* 0 €218.80 SI Trade
 08:12:52 - 15-May-26
Buy* 1 €218.80 SI Trade
 08:11:17 - 15-May-26
Buy* 1 €218.80 SI Trade
 08:11:15 - 15-May-26
Buy* 1 €218.60 SI Trade
 08:11:15 - 15-May-26
Unknown* 0 €218.60 SI Trade
 08:11:15 - 15-May-26
Unknown* 0 €216.80 OTC Trade
 08:00:18 - 15-May-26
Unknown* 0 €216.80 OTC Trade
 08:00:18 - 15-May-26
Unknown* 0 €216.80 OTC Trade
 08:00:18 - 15-May-26
Unknown* 4 €217.80 OTC Trade
 08:00:18 - 15-May-26
Unknown* 0 €217.80 SI Trade
 08:00:17 - 15-May-26
Unknown* 0 €217.80 SI Trade
 08:00:17 - 15-May-26
Unknown* 0 €217.80 SI Trade
 08:00:17 - 15-May-26
Unknown* 0 €217.40 SI Trade
 15:02:21 - 14-May-26
Buy* 8 €217.40 SI Trade
 15:02:21 - 14-May-26
Unknown* 0 €216.20 OTC Trade
 10:46:18 - 14-May-26
Unknown* 0 €216.40 OTC Trade
 08:21:30 - 14-May-26
Unknown* 0 €214.60 SI Trade
 08:00:23 - 14-May-26
Unknown* 0 €214.00 OTC Trade
 08:00:19 - 14-May-26
Unknown* 0 €214.00 OTC Trade
 08:00:19 - 14-May-26
Unknown* 0 €214.00 OTC Trade
 08:00:19 - 14-May-26
Unknown* 0 €214.00 OTC Trade
 08:00:19 - 14-May-26
Unknown* 0 €214.00 OTC Trade
 08:00:19 - 14-May-26
Unknown* 0 €214.00 OTC Trade
 08:00:19 - 14-May-26
Unknown* 0 €214.00 OTC Trade
 08:00:19 - 14-May-26
Unknown* 0 €214.00 OTC Trade
 08:00:19 - 14-May-26
Unknown* 1 €210.2183 Currency Conversion
Negotiated Trade
 15:55:18 - 13-May-26
Unknown* 1 €211.85919 Currency Conversion
Negotiated Trade
 15:10:35 - 13-May-26
Unknown* 0 €210.80 SI Trade
 14:04:11 - 13-May-26
Unknown* 0 €210.60 OTC Trade
 14:03:40 - 13-May-26
Sell* 1 €210.80 SI Trade
 14:02:59 - 13-May-26
Unknown* 0 €210.80 SI Trade
 14:02:59 - 13-May-26
Sell* 14 €210.80 SI Trade
 13:53:52 - 13-May-26
Sell* 15 €210.60 SI Trade
 13:42:06 - 13-May-26
Sell* 83 €211.20 SI Trade
 12:47:46 - 13-May-26
Sell* 15 €211.00 SI Trade
 12:23:59 - 13-May-26
Sell* 10 €211.40 SI Trade
 12:06:25 - 13-May-26
Sell* 20 €211.40 SI Trade
 12:01:32 - 13-May-26
Sell* 1 €211.40 SI Trade
 11:19:16 - 13-May-26
Sell* 75 €211.70 SI Trade
 11:02:35 - 13-May-26
Sell* 22 €211.70 SI Trade
 11:02:10 - 13-May-26
Unknown* 0 €210.60 OTC Trade
 10:21:40 - 13-May-26
Unknown* 0 €210.60 OTC Trade
 10:21:40 - 13-May-26
Unknown* 0 €210.60 OTC Trade
 10:21:40 - 13-May-26
Unknown* 0 €210.60 OTC Trade
 10:21:40 - 13-May-26
Unknown* 0 €210.60 OTC Trade
 10:21:40 - 13-May-26
Unknown* 0 €210.60 OTC Trade
 10:21:40 - 13-May-26
Unknown* 0 €210.60 OTC Trade
 10:21:40 - 13-May-26
Unknown* 0 €210.60 OTC Trade
 10:21:40 - 13-May-26
Unknown* 0 €210.60 OTC Trade
 10:21:40 - 13-May-26
Unknown* 0 €211.40 SI Trade
 09:32:27 - 13-May-26
Unknown* 0 €213.40 SI Trade
 08:00:19 - 13-May-26
Unknown* 0 €213.40 SI Trade
 08:00:19 - 13-May-26
Unknown* 0 €213.40 SI Trade
 08:00:19 - 13-May-26
Sell* 1 €212.40 SI Trade
 08:00:03 - 13-May-26
Buy* 3 €212.80 SI Trade
 08:00:03 - 13-May-26
Unknown* 30 €212.60 OTC Trade
 08:00:02 - 13-May-26
Unknown* 0 €213.20 OTC Trade
 16:25:16 - 12-May-26
Unknown* 0 €213.20 OTC Trade
 16:25:15 - 12-May-26
Unknown* 0 €213.20 OTC Trade
 16:25:15 - 12-May-26
Unknown* 0 €213.20 OTC Trade
 16:25:15 - 12-May-26
Unknown* 0 €213.40 OTC Trade
 16:23:18 - 12-May-26
Unknown* 0 €213.40 OTC Trade
 16:23:18 - 12-May-26
Unknown* 0 €213.40 OTC Trade
 16:23:18 - 12-May-26
Unknown* 0 €213.40 SI Trade
 15:56:37 - 12-May-26
Unknown* 0 €213.80 OTC Trade
 15:47:59 - 12-May-26
Unknown* 0 €213.80 OTC Trade
 15:47:59 - 12-May-26
Unknown* 0 €213.80 SI Trade
 15:46:20 - 12-May-26
Sell* 4 €213.80 SI Trade
 15:40:15 - 12-May-26
Unknown* 0 €214.00 OTC Trade
 14:59:04 - 12-May-26
Unknown* 0 €214.00 OTC Trade
 14:59:04 - 12-May-26
Unknown* 0 €215.80 OTC Trade
 13:52:23 - 12-May-26
Unknown* 0 €216.20 SI Trade
 13:32:44 - 12-May-26
Unknown* 0 €215.60 OTC Trade
 13:13:41 - 12-May-26
Unknown* 0 €215.60 OTC Trade
 13:13:41 - 12-May-26
Unknown* 0 €216.20 OTC Trade
 12:49:34 - 12-May-26
Buy* 19 €216.60 SI Trade
 12:21:11 - 12-May-26
Unknown* 0 €214.80 OTC Trade
 10:43:15 - 12-May-26
Buy* 2 €214.80 SI Trade
 10:09:06 - 12-May-26
Unknown* 0 €213.80 SI Trade
 08:26:56 - 12-May-26
Unknown* 0 €213.00 SI Trade
 08:00:17 - 12-May-26
Unknown* 0 €212.20 OTC Trade
 08:00:04 - 12-May-26
Unknown* 258 €212.80 OTC Trade
 08:00:02 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13