Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofina Ord (0G2X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €226.12502 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 1 €228.19131 Currency Conversion
Negotiated Trade
 15:10:37 - 10-Jul-26
Unknown* 0 €228.20 SI Trade
 14:50:00 - 10-Jul-26
Unknown* 0 €227.40 SI Trade
 10:11:54 - 10-Jul-26
Buy* 139 €227.20 SI Trade
 09:51:16 - 10-Jul-26
Unknown* 0 €227.20 OTC Trade
 09:20:32 - 10-Jul-26
Unknown* 0 €227.20 OTC Trade
 09:20:32 - 10-Jul-26
Buy* 1 €227.20 SI Trade
 09:18:47 - 10-Jul-26
Unknown* 0 €227.20 SI Trade
 09:18:44 - 10-Jul-26
Buy* 1 €227.20 SI Trade
 09:18:39 - 10-Jul-26
Buy* 1 €227.20 SI Trade
 09:18:38 - 10-Jul-26
Buy* 58 €227.40 SI Trade
 09:06:02 - 10-Jul-26
Unknown* 0 €226.60 SI Trade
 08:00:10 - 10-Jul-26
Buy* 3 €228.40 SI Trade
 16:28:00 - 09-Jul-26
Unknown* 0 €224.60 OTC Trade
 14:30:39 - 09-Jul-26
Unknown* 0 €225.00 SI Trade
 13:57:45 - 09-Jul-26
Unknown* 1 €224.20 OTC Trade
 11:39:11 - 09-Jul-26
Unknown* 7 €225.00 OTC Trade
 09:47:19 - 09-Jul-26
Unknown* 0 €225.40 OTC Trade
 08:22:17 - 09-Jul-26
Unknown* 3 €225.20 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €225.20 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €225.20 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €225.20 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 0 €225.20 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 3 €225.20 OTC Trade
 08:00:23 - 09-Jul-26
Unknown* 2 €225.60 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 5 €225.60 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 17 €225.60 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 7 €225.60 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €225.60 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 4 €225.60 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 1 €224.60559 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Unknown* 0 €225.80 SI Trade
 15:37:02 - 08-Jul-26
Unknown* 2 €226.20 OTC Trade
 15:20:44 - 08-Jul-26
Unknown* 2 €226.20 SI Trade
 15:20:44 - 08-Jul-26
Unknown* 1 €226.66554 Currency Conversion
Negotiated Trade
 15:11:04 - 08-Jul-26
Unknown* 0 €227.20 SI Trade
 14:33:12 - 08-Jul-26
Unknown* 1 €223.90 OTC Trade
 10:22:31 - 08-Jul-26
Unknown* 7 €223.60 OTC Trade
 09:46:16 - 08-Jul-26
Unknown* 0 €223.60 SI Trade
 09:41:14 - 08-Jul-26
Sell* 4 €225.00 SI Trade
 09:17:55 - 08-Jul-26
Unknown* 0 €225.00 OTC Trade
 09:17:50 - 08-Jul-26
Unknown* 0 €226.00 SI Trade
 08:52:08 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:02:16 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:02:16 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:02:16 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:02:16 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:02:16 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:02:16 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:02:16 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €226.00 OTC Trade
 08:00:13 - 08-Jul-26
Unknown* 0 €228.00 SI Trade
 08:00:11 - 08-Jul-26
Sell* 12 €227.20 SI Trade
 08:00:11 - 08-Jul-26
Sell* 7 €227.20 SI Trade
 08:00:11 - 08-Jul-26
Unknown* 0 €228.00 OTC Trade
 16:15:01 - 07-Jul-26
Unknown* 0 €228.00 OTC Trade
 16:15:01 - 07-Jul-26
Unknown* 1 €227.82575 Currency Conversion
Negotiated Trade
 15:55:12 - 07-Jul-26
Unknown* 1 €228.88062 Currency Conversion
Negotiated Trade
 15:10:27 - 07-Jul-26
Unknown* 70 €228.70571 Currency Conversion
Negotiated Trade
 13:15:54 - 07-Jul-26
Buy* 5 €228.00 SI Trade
 12:57:50 - 07-Jul-26
Unknown* 0 €227.40 OTC Trade
 11:40:05 - 07-Jul-26
Unknown* 0 €228.00 OTC Trade
 11:19:23 - 07-Jul-26
Unknown* 0 €228.40 OTC Trade
 10:13:34 - 07-Jul-26
Unknown* 0 €229.60 SI Trade
 09:35:20 - 07-Jul-26
Sell* 1 €229.60 SI Trade
 09:22:18 - 07-Jul-26
Unknown* 0 €229.60 SI Trade
 09:22:18 - 07-Jul-26
Unknown* 0 €229.60 SI Trade
 09:11:42 - 07-Jul-26
Unknown* 0 €231.00 SI Trade
 08:00:03 - 07-Jul-26
Unknown* 0 €230.60 OTC Trade
 16:26:48 - 06-Jul-26
Unknown* 0 €230.60 OTC Trade
 16:26:48 - 06-Jul-26
Unknown* 1 €229.63121 Currency Conversion
Negotiated Trade
 15:55:13 - 06-Jul-26
Sell* 6 €230.40 SI Trade
 15:38:13 - 06-Jul-26
Unknown* 0 €229.60 OTC Trade
 15:23:00 - 06-Jul-26
Unknown* 0 €229.60 OTC Trade
 15:23:00 - 06-Jul-26
Unknown* 0 €229.60 OTC Trade
 15:23:00 - 06-Jul-26
Unknown* 0 €229.60 OTC Trade
 15:21:44 - 06-Jul-26
Unknown* 0 €229.60 OTC Trade
 15:21:44 - 06-Jul-26
Unknown* 0 €229.60 OTC Trade
 15:21:44 - 06-Jul-26
Unknown* 0 €229.60 OTC Trade
 15:21:44 - 06-Jul-26
Unknown* 0 €229.60 OTC Trade
 15:21:44 - 06-Jul-26
Unknown* 0 €229.60 OTC Trade
 15:21:44 - 06-Jul-26
Unknown* 0 €229.60 OTC Trade
 15:21:44 - 06-Jul-26
Unknown* 0 €230.00 SI Trade
 15:19:43 - 06-Jul-26
Unknown* 0 €230.00 SI Trade
 15:16:53 - 06-Jul-26
Unknown* 1 €229.55662 Currency Conversion
Negotiated Trade
 15:10:44 - 06-Jul-26
Sell* 30 €230.10 SI Trade
 13:58:18 - 06-Jul-26
Unknown* 0 €231.00 OTC Trade
 11:22:13 - 06-Jul-26
Unknown* 0 €231.20 OTC Trade
 10:56:25 - 06-Jul-26
Unknown* 0 €231.20 SI Trade
 10:36:00 - 06-Jul-26
Buy* 1 €231.20 SI Trade
 10:35:50 - 06-Jul-26
Buy* 1 €231.20 SI Trade
 10:35:50 - 06-Jul-26
Buy* 1 €231.20 SI Trade
 10:35:38 - 06-Jul-26
Buy* 1 €231.20 SI Trade
 10:35:38 - 06-Jul-26
Buy* 1 €231.20 SI Trade
 10:31:44 - 06-Jul-26
Buy* 1 €231.20 SI Trade
 10:31:37 - 06-Jul-26
Buy* 1 €231.20 SI Trade
 10:31:36 - 06-Jul-26
Unknown* 0 €231.00 SI Trade
 10:28:41 - 06-Jul-26
Unknown* 0 €230.80 OTC Trade
 08:48:06 - 06-Jul-26
Unknown* 0 €231.00 SI Trade
 08:03:21 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:16 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:15 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €230.00 OTC Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €230.60 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €230.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €230.60 SI Trade
 08:00:05 - 06-Jul-26
Buy* 62 €231.00 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 0 €230.60 SI Trade
 16:13:16 - 03-Jul-26
Sell* 18 €227.80 SI Trade
 09:41:56 - 03-Jul-26
Unknown* 0 €228.20 SI Trade
 09:00:31 - 03-Jul-26
Sell* 29 €228.00 SI Trade
 08:52:51 - 03-Jul-26
Buy* 1 €229.40 SI Trade
 08:00:04 - 03-Jul-26
Buy* 1 €229.20 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 €229.60 SI Trade
 08:00:03 - 03-Jul-26
Buy* 4 €229.20 SI Trade
 16:28:00 - 02-Jul-26
Unknown* 1 €228.81929 Currency Conversion
Negotiated Trade
 15:10:57 - 02-Jul-26
Unknown* 1 €229.66093 Currency Conversion
Negotiated Trade
 15:10:57 - 02-Jul-26
Unknown* 0 €229.40 OTC Trade
 14:48:16 - 02-Jul-26
Unknown* 0 €229.20 SI Trade
 14:37:21 - 02-Jul-26
Unknown* 0 €228.40 OTC Trade
 13:45:05 - 02-Jul-26
Unknown* 0 €226.80 OTC Trade
 12:28:26 - 02-Jul-26
Sell* 2,407 €227.20 SI Trade
 11:44:28 - 02-Jul-26
Unknown* 0 €226.80 OTC Trade
 10:42:42 - 02-Jul-26
Unknown* 0 €226.80 OTC Trade
 10:42:42 - 02-Jul-26
Unknown* 0 €225.40 SI Trade
 08:55:31 - 02-Jul-26
Unknown* 0 €227.00 OTC Trade
 08:22:35 - 02-Jul-26
Unknown* 1 €227.20 OTC Trade
 08:20:19 - 02-Jul-26
Unknown* 0 €227.20 OTC Trade
 08:00:15 - 02-Jul-26
Unknown* 0 €227.20 OTC Trade
 08:00:15 - 02-Jul-26
Unknown* 0 €227.20 OTC Trade
 08:00:15 - 02-Jul-26
Unknown* 0 €227.20 OTC Trade
 08:00:15 - 02-Jul-26
Unknown* 0 €228.20 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €226.60 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 0 €226.60 OTC Trade
 08:00:14 - 02-Jul-26
Unknown* 3 €228.20 OTC Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €228.20 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €228.20 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €227.40 OTC Trade
 16:04:06 - 01-Jul-26
Unknown* 0 €227.40 OTC Trade
 16:04:06 - 01-Jul-26
Buy* 10 €227.40 SI Trade
 16:02:03 - 01-Jul-26
Unknown* 1 €225.78333 Currency Conversion
Negotiated Trade
 15:55:14 - 01-Jul-26
Unknown* 0 €227.00 OTC Trade
 15:53:57 - 01-Jul-26
Unknown* 0 €227.00 OTC Trade
 15:53:57 - 01-Jul-26
Unknown* 0 €227.00 OTC Trade
 15:53:57 - 01-Jul-26
Buy* 1 €226.80 SI Trade
 15:47:11 - 01-Jul-26
Buy* 1 €226.80 SI Trade
 15:47:08 - 01-Jul-26
Unknown* 0 €226.60 SI Trade
 15:38:59 - 01-Jul-26
Buy* 2 €226.60 SI Trade
 15:38:58 - 01-Jul-26
Buy* 1 €226.60 SI Trade
 15:38:58 - 01-Jul-26
Buy* 2 €226.40 SI Trade
 15:33:42 - 01-Jul-26
Buy* 2 €226.60 SI Trade
 15:33:42 - 01-Jul-26
Unknown* 1 €225.90878 Currency Conversion
Negotiated Trade
 15:10:38 - 01-Jul-26
Unknown* 0 €225.00 SI Trade
 14:10:48 - 01-Jul-26
Unknown* 0 €223.80 OTC Trade
 13:03:40 - 01-Jul-26
Unknown* 0 €224.40 SI Trade
 12:44:42 - 01-Jul-26
Buy* 1 €225.00 SI Trade
 11:50:46 - 01-Jul-26
Buy* 4 €223.60 SI Trade
 11:13:44 - 01-Jul-26
Unknown* 0 €223.60 OTC Trade
 10:08:01 - 01-Jul-26
Unknown* 0 €223.40 SI Trade
 08:26:34 - 01-Jul-26
Buy* 60 €223.20 SI Trade
 08:25:06 - 01-Jul-26
Unknown* 0 €222.00 OTC Trade
 08:00:26 - 01-Jul-26
Unknown* 0 €222.00 OTC Trade
 08:00:26 - 01-Jul-26
Unknown* 0 €222.00 OTC Trade
 08:00:26 - 01-Jul-26
Unknown* 0 €223.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €223.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €223.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €223.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €223.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 0 €223.00 SI Trade
 08:00:25 - 01-Jul-26
Unknown* 1 €222.03597 Currency Conversion
Negotiated Trade
 15:55:16 - 30-Jun-26
Unknown* 1 €223.34883 Currency Conversion
Negotiated Trade
 15:10:29 - 30-Jun-26
Unknown* 0 €221.40 SI Trade
 10:15:37 - 30-Jun-26
Sell* 1 €221.40 SI Trade
 10:14:16 - 30-Jun-26
Sell* 1 €221.40 SI Trade
 10:14:16 - 30-Jun-26
Sell* 1 €221.40 SI Trade
 10:13:21 - 30-Jun-26
Sell* 1 €221.40 SI Trade
 10:13:21 - 30-Jun-26
Sell* 1 €221.40 SI Trade
 10:13:04 - 30-Jun-26
Sell* 1 €221.40 SI Trade
 10:13:04 - 30-Jun-26
Sell* 1 €221.40 SI Trade
 10:13:03 - 30-Jun-26
Unknown* 0 €221.40 SI Trade
 09:48:42 - 30-Jun-26
Unknown* 0 €221.00 OTC Trade
 08:57:55 - 30-Jun-26
Unknown* 0 €222.40 OTC Trade
 08:21:25 - 30-Jun-26
Unknown* 0 €222.00 SI Trade
 08:00:24 - 30-Jun-26
Buy* 4 €221.00 SI Trade
 16:12:52 - 29-Jun-26
Unknown* 0 €222.20 SI Trade
 14:32:53 - 29-Jun-26
Unknown* 0 €221.80 SI Trade
 13:58:45 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84