| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €245.12049 | Currency Conversion Negotiated Trade |
15:55:40 - 28-Sep-26 |
| Unknown* | 1 | €246.84858 | Currency Conversion Negotiated Trade |
15:10:30 - 28-Sep-26 |
| Unknown* | 0 | €247.20 | SI Trade |
14:31:17 - 28-Sep-26 |
| Buy* | 1,639 | €248.40 | SI Trade |
10:46:23 - 28-Sep-26 |
| Buy* | 1 | €248.60 | SI Trade |
09:32:02 - 28-Sep-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €248.60 | SI Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 3 | €246.60 | SI Trade |
15:17:02 - 25-Sep-26 |
| Sell* | 5 | €246.60 | SI Trade |
15:13:13 - 25-Sep-26 |
| Unknown* | 1 | €246.48865 | Currency Conversion Negotiated Trade |
15:10:48 - 25-Sep-26 |
| Unknown* | 1 | €247.365 | Currency Conversion Negotiated Trade |
15:10:48 - 25-Sep-26 |
| Sell* | 13 | €246.80 | SI Trade |
15:05:02 - 25-Sep-26 |
| Unknown* | 0 | €247.20 | SI Trade |
14:16:38 - 25-Sep-26 |
| Unknown* | 0 | €247.40 | SI Trade |
13:26:17 - 25-Sep-26 |
| Unknown* | 6 | €246.66938 | Currency Conversion Negotiated Trade |
11:36:42 - 25-Sep-26 |
| Unknown* | 0 | €247.20 | SI Trade |
09:17:03 - 25-Sep-26 |
| Sell* | 14 | €246.20 | SI Trade |
08:32:47 - 25-Sep-26 |
| Unknown* | 0 | €245.80 | SI Trade |
16:12:02 - 24-Sep-26 |
| Unknown* | 0 | €245.80 | SI Trade |
16:06:41 - 24-Sep-26 |
| Unknown* | 0 | €246.40 | SI Trade |
15:20:16 - 24-Sep-26 |
| Unknown* | 1 | €247.11892 | Currency Conversion Negotiated Trade |
15:10:53 - 24-Sep-26 |
| Unknown* | 1 | €246.24256 | Currency Conversion Negotiated Trade |
15:10:53 - 24-Sep-26 |
| Unknown* | 0 | €246.40 | OTC Trade |
14:54:36 - 24-Sep-26 |
| Unknown* | 0 | €246.40 | OTC Trade |
14:54:36 - 24-Sep-26 |
| Unknown* | 0 | €246.40 | SI Trade |
14:47:22 - 24-Sep-26 |
| Unknown* | 0 | €246.20 | SI Trade |
13:18:37 - 24-Sep-26 |
| Sell* | 5 | €244.00 | SI Trade |
09:53:22 - 24-Sep-26 |
| Sell* | 367 | €244.40 | SI Trade |
09:50:57 - 24-Sep-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 6 | €246.48954 | Currency Conversion Negotiated Trade |
16:01:24 - 23-Sep-26 |
| Unknown* | 0 | €246.40 | SI Trade |
15:52:13 - 23-Sep-26 |
| Sell* | 4 | €247.00 | SI Trade |
15:27:16 - 23-Sep-26 |
| Unknown* | 1 | €247.86167 | Currency Conversion Negotiated Trade |
15:11:07 - 23-Sep-26 |
| Unknown* | 1 | €248.92248 | Currency Conversion Negotiated Trade |
15:11:07 - 23-Sep-26 |
| Unknown* | 0 | €248.40 | OTC Trade |
14:42:16 - 23-Sep-26 |
| Unknown* | 0 | €248.40 | OTC Trade |
14:42:16 - 23-Sep-26 |
| Sell* | 100 | €248.40 | SI Trade |
10:04:39 - 23-Sep-26 |
| Unknown* | 0 | €248.80 | SI Trade |
08:25:17 - 23-Sep-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | €249.40 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | €249.40 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | €249.40 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 45 | €249.00 | OTC Trade |
08:00:17 - 23-Sep-26 |
| Sell* | 2 | €248.00 | SI Trade |
16:29:50 - 22-Sep-26 |
| Sell* | 1 | €248.40 | SI Trade |
16:25:09 - 22-Sep-26 |
| Sell* | 1 | €248.40 | SI Trade |
16:17:51 - 22-Sep-26 |
| Unknown* | 0 | €248.20 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | €248.20 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | €248.20 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | €248.20 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | €248.20 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | €248.20 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | €248.20 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | €248.20 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Unknown* | 0 | €248.20 | OTC Trade |
16:12:38 - 22-Sep-26 |
| Sell* | 2 | €248.20 | SI Trade |
15:55:30 - 22-Sep-26 |
| Unknown* | 1 | €247.59969 | Currency Conversion Negotiated Trade |
15:55:20 - 22-Sep-26 |
| Sell* | 1 | €248.00 | SI Trade |
15:46:29 - 22-Sep-26 |
| Sell* | 1 | €248.14746 | SI Trade |
15:45:03 - 22-Sep-26 |
| Unknown* | 0 | €247.80 | SI Trade |
15:45:00 - 22-Sep-26 |
| Sell* | 1 | €248.24064 | SI Trade |
15:44:15 - 22-Sep-26 |
| Sell* | 2 | €248.60 | SI Trade |
15:39:12 - 22-Sep-26 |
| Sell* | 1 | €248.10 | SI Trade |
15:35:06 - 22-Sep-26 |
| Sell* | 1 | €248.00 | SI Trade |
15:32:36 - 22-Sep-26 |
| Sell* | 1 | €247.84878 | SI Trade |
15:22:46 - 22-Sep-26 |
| Sell* | 2 | €247.71951 | SI Trade |
15:11:36 - 22-Sep-26 |
| Unknown* | 1 | €247.90895 | Currency Conversion Negotiated Trade |
15:10:55 - 22-Sep-26 |
| Unknown* | 0 | €247.60 | OTC Trade |
12:22:47 - 22-Sep-26 |
| Unknown* | 0 | €248.00 | OTC Trade |
09:39:30 - 22-Sep-26 |
| Unknown* | 0 | €246.20 | OTC Trade |
09:03:29 - 22-Sep-26 |
| Unknown* | 0 | €246.20 | OTC Trade |
09:03:29 - 22-Sep-26 |
| Unknown* | 0 | €246.20 | OTC Trade |
09:03:29 - 22-Sep-26 |
| Unknown* | 0 | €246.20 | OTC Trade |
09:03:29 - 22-Sep-26 |
| Unknown* | 0 | €246.20 | OTC Trade |
09:03:29 - 22-Sep-26 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:51:41 - 22-Sep-26 |
| Unknown* | 0 | €245.80 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 0 | €245.80 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 0 | €245.80 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:02:04 - 22-Sep-26 |
| Unknown* | 0 | €246.20 | OTC Trade |
08:00:15 - 22-Sep-26 |
| Unknown* | 0 | €246.20 | OTC Trade |
08:00:14 - 22-Sep-26 |
| Sell* | 2 | €247.80 | SI Trade |
16:13:47 - 21-Sep-26 |
| Unknown* | 21 | €247.80 | OTC Trade |
16:13:47 - 21-Sep-26 |
| Unknown* | 1 | €248.42489 | Currency Conversion Negotiated Trade |
15:55:35 - 21-Sep-26 |
| Unknown* | 0 | €248.40 | SI Trade |
15:50:14 - 21-Sep-26 |
| Sell* | 15 | €247.60 | SI Trade |
15:34:51 - 21-Sep-26 |
| Unknown* | 1 | €246.68777 | Currency Conversion Negotiated Trade |
15:10:20 - 21-Sep-26 |
| Unknown* | 0 | €247.40 | SI Trade |
14:49:01 - 21-Sep-26 |
| Unknown* | 0 | €248.60 | SI Trade |
12:24:53 - 21-Sep-26 |
| Unknown* | 0 | €248.00 | OTC Trade |
11:57:17 - 21-Sep-26 |
| Unknown* | 0 | €248.00 | OTC Trade |
11:57:17 - 21-Sep-26 |
| Unknown* | 0 | €249.00 | SI Trade |
11:33:22 - 21-Sep-26 |
| Unknown* | 0 | €248.80 | SI Trade |
11:22:40 - 21-Sep-26 |
| Unknown* | 0 | €247.20 | SI Trade |
09:07:30 - 21-Sep-26 |
| Unknown* | 0 | €246.80 | OTC Trade |
08:21:04 - 21-Sep-26 |
| Sell* | 5 | €246.80 | SI Trade |
16:28:00 - 18-Sep-26 |
| Unknown* | 1 | €246.28724 | Currency Conversion Negotiated Trade |
15:55:43 - 18-Sep-26 |
| Unknown* | 1 | €247.67087 | Currency Conversion Negotiated Trade |
15:10:51 - 18-Sep-26 |
| Unknown* | 0 | €247.80 | OTC Trade |
14:45:21 - 18-Sep-26 |
| Sell* | 15 | €247.20 | SI Trade |
14:33:40 - 18-Sep-26 |
| Unknown* | 0 | €248.00 | SI Trade |
14:32:19 - 18-Sep-26 |
| Unknown* | 0 | €249.00 | SI Trade |
11:49:27 - 18-Sep-26 |
| Unknown* | 0 | €249.00 | OTC Trade |
09:31:26 - 18-Sep-26 |
| Unknown* | 0 | €249.00 | OTC Trade |
09:31:26 - 18-Sep-26 |
| Unknown* | 0 | €249.20 | SI Trade |
09:18:48 - 18-Sep-26 |
| Unknown* | 0 | €248.40 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €248.40 | OTC Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | €249.00 | SI Trade |
08:00:07 - 18-Sep-26 |
| Unknown* | 126 | €249.8449 | SI Trade |
16:43:37 - 17-Sep-26 |
| Unknown* | 126 | €249.8449 | SI Trade |
16:43:37 - 17-Sep-26 |
| Unknown* | 2 | €250.20 | OTC Trade |
15:44:06 - 17-Sep-26 |
| Unknown* | 1 | €250.5005 | Currency Conversion Negotiated Trade |
15:11:05 - 17-Sep-26 |
| Unknown* | 1 | €251.38708 | Currency Conversion Negotiated Trade |
15:11:05 - 17-Sep-26 |
| Unknown* | 0 | €249.00 | OTC Trade |
14:31:25 - 17-Sep-26 |
| Unknown* | 0 | €249.00 | OTC Trade |
14:31:25 - 17-Sep-26 |
| Buy* | 5 | €252.20 | SI Trade |
13:20:14 - 17-Sep-26 |
| Buy* | 342 | €252.00 | SI Trade |
13:19:24 - 17-Sep-26 |
| Unknown* | 0 | €251.80 | OTC Trade |
12:11:12 - 17-Sep-26 |
| Buy* | 45 | €251.80 | SI Trade |
11:29:33 - 17-Sep-26 |
| Unknown* | 0 | €251.00 | OTC Trade |
10:38:28 - 17-Sep-26 |
| Sell* | 53 | €251.00 | SI Trade |
09:11:21 - 17-Sep-26 |
| Unknown* | 0 | €253.00 | OTC Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | €253.00 | OTC Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | €253.00 | OTC Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | €252.80 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 1 | €253.72984 | Currency Conversion Negotiated Trade |
15:55:20 - 16-Sep-26 |
| Unknown* | 1 | €254.71279 | Currency Conversion Negotiated Trade |
15:10:46 - 16-Sep-26 |
| Unknown* | 0 | €254.60 | SI Trade |
14:47:44 - 16-Sep-26 |
| Unknown* | 0 | €256.80 | OTC Trade |
13:16:40 - 16-Sep-26 |
| Unknown* | 1 | €254.65605 | Currency Conversion Negotiated Trade |
15:55:10 - 15-Sep-26 |
| Unknown* | 1 | €254.74053 | Currency Conversion Negotiated Trade |
15:10:16 - 15-Sep-26 |
| Buy* | 38 | €255.40 | SI Trade |
14:02:33 - 15-Sep-26 |
| Unknown* | 0 | €253.60 | SI Trade |
11:27:32 - 15-Sep-26 |
| Unknown* | 0 | €252.40 | OTC Trade |
10:54:25 - 15-Sep-26 |
| Unknown* | 0 | €252.40 | OTC Trade |
10:54:25 - 15-Sep-26 |
| Unknown* | 0 | €251.80 | SI Trade |
09:30:05 - 15-Sep-26 |
| Unknown* | 0 | €252.60 | SI Trade |
09:23:13 - 15-Sep-26 |
| Unknown* | 0 | €252.40 | SI Trade |
09:12:11 - 15-Sep-26 |
| Unknown* | 0 | €252.60 | OTC Trade |
08:11:11 - 15-Sep-26 |
| Unknown* | 0 | €252.60 | OTC Trade |
08:11:11 - 15-Sep-26 |
| Unknown* | 0 | €252.60 | OTC Trade |
08:11:11 - 15-Sep-26 |
| Unknown* | 0 | €252.60 | OTC Trade |
08:11:11 - 15-Sep-26 |
| Unknown* | 0 | €252.60 | OTC Trade |
08:11:11 - 15-Sep-26 |
| Unknown* | 0 | €252.60 | OTC Trade |
08:11:11 - 15-Sep-26 |
| Unknown* | 0 | €252.60 | OTC Trade |
08:11:11 - 15-Sep-26 |
| Unknown* | 0 | €252.60 | OTC Trade |
08:11:11 - 15-Sep-26 |
| Unknown* | 0 | €254.40 | SI Trade |
08:02:09 - 15-Sep-26 |
| Unknown* | 0 | €254.20 | SI Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 1 | €253.7477 | Currency Conversion Negotiated Trade |
15:10:49 - 14-Sep-26 |
| Unknown* | 1 | €254.6417 | Currency Conversion Negotiated Trade |
15:10:49 - 14-Sep-26 |
| Unknown* | 0 | €254.60 | SI Trade |
14:54:20 - 14-Sep-26 |
| Unknown* | 0 | €256.20 | OTC Trade |
13:01:29 - 14-Sep-26 |
| Unknown* | 45 | €256.00 | OTC Trade |
12:12:12 - 14-Sep-26 |
| Unknown* | 0 | €253.80 | OTC Trade |
09:06:11 - 14-Sep-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
08:23:51 - 14-Sep-26 |
| Unknown* | 0 | €254.00 | OTC Trade |
08:23:50 - 14-Sep-26 |
| Unknown* | 0 | €254.20 | SI Trade |
16:29:00 - 11-Sep-26 |
| Sell* | 2 | €254.60 | SI Trade |
16:28:00 - 11-Sep-26 |
| Unknown* | 0 | €254.60 | OTC Trade |
16:25:31 - 11-Sep-26 |
| Unknown* | 0 | €254.60 | OTC Trade |
16:25:31 - 11-Sep-26 |
| Unknown* | 1 | €255.16643 | Currency Conversion Negotiated Trade |
15:11:06 - 11-Sep-26 |
| Unknown* | 1 | €254.27285 | Currency Conversion Negotiated Trade |
15:11:06 - 11-Sep-26 |
| Sell* | 50 | €254.80 | SI Trade |
14:57:24 - 11-Sep-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
14:36:27 - 11-Sep-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
14:36:26 - 11-Sep-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
14:36:26 - 11-Sep-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
14:36:26 - 11-Sep-26 |
| Unknown* | 0 | €254.00 | OTC Trade |
10:45:21 - 11-Sep-26 |
| Unknown* | 0 | €255.40 | OTC Trade |
08:21:01 - 11-Sep-26 |
| Unknown* | 0 | €255.20 | OTC Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 0 | €256.00 | OTC Trade |
16:15:43 - 10-Sep-26 |
| Unknown* | 0 | €256.60 | SI Trade |
15:28:41 - 10-Sep-26 |
| Unknown* | 0 | €255.80 | OTC Trade |
15:21:14 - 10-Sep-26 |
| Unknown* | 0 | €255.80 | OTC Trade |
15:21:14 - 10-Sep-26 |
| Unknown* | 0 | €255.80 | OTC Trade |
15:21:14 - 10-Sep-26 |
| Unknown* | 0 | €255.80 | OTC Trade |
15:21:14 - 10-Sep-26 |
| Unknown* | 1 | €255.62439 | Currency Conversion Negotiated Trade |
15:11:09 - 10-Sep-26 |
| Unknown* | 1 | €256.4911 | Currency Conversion Negotiated Trade |
15:11:08 - 10-Sep-26 |
| Unknown* | 0 | €255.60 | OTC Trade |
15:06:03 - 10-Sep-26 |
| Unknown* | 0 | €255.40 | OTC Trade |
14:22:00 - 10-Sep-26 |
| Sell* | 257 | €256.20 | SI Trade |
14:05:32 - 10-Sep-26 |
| Unknown* | 0 | €256.40 | SI Trade |
13:44:19 - 10-Sep-26 |
| Unknown* | 0 | €256.00 | SI Trade |
13:38:10 - 10-Sep-26 |
| Unknown* | 0 | €258.00 | SI Trade |
12:11:27 - 10-Sep-26 |
| Unknown* | 0 | €257.00 | SI Trade |
11:14:20 - 10-Sep-26 |
| Unknown* | 0 | €256.60 | SI Trade |
10:54:09 - 10-Sep-26 |
| Unknown* | 0 | €256.00 | OTC Trade |
09:27:21 - 10-Sep-26 |
| Unknown* | 0 | €256.20 | SI Trade |
09:03:32 - 10-Sep-26 |
| Unknown* | 5 | €254.20 | OTC Trade |
08:01:00 - 10-Sep-26 |
| Unknown* | 1 | €254.20 | OTC Trade |
08:01:00 - 10-Sep-26 |
| Sell* | 1 | €253.20 | SI Trade |
16:10:31 - 09-Sep-26 |
| Unknown* | 1 | €252.70812 | Currency Conversion Negotiated Trade |
15:55:16 - 09-Sep-26 |
| Unknown* | 0 | €253.60 | SI Trade |
15:25:48 - 09-Sep-26 |
| Unknown* | 1 | €253.88734 | Currency Conversion Negotiated Trade |
15:10:35 - 09-Sep-26 |
| Sell* | 20 | €253.60 | SI Trade |
15:08:21 - 09-Sep-26 |
| Unknown* | 0 | €254.40 | SI Trade |
14:21:55 - 09-Sep-26 |
| Unknown* | 0 | €255.00 | OTC Trade |
11:18:24 - 09-Sep-26 |
| Buy* | 20 | €255.80 | SI Trade |
11:00:29 - 09-Sep-26 |