| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 218.00 | 223.70 | 217.60 | 223.70 | 118 |
| 19th May 2026 (Tue) | 214.90 | 217.00 | 214.90 | 217.00 | 1,920 |
| 18th May 2026 (Mon) | 217.00 | 217.00 | 214.90 | 214.90 | 54 |
| 15th May 2026 (Fri) | 218.00 | 218.00 | 217.40 | 217.40 | 87 |
| 14th May 2026 (Thu) | 212.50 | 218.00 | 212.50 | 218.00 | 8 |
| 13th May 2026 (Wed) | 212.10 | 213.30 | 212.10 | 212.70 | 292 |
| 12th May 2026 (Tue) | 214.90 | 215.10 | 212.10 | 215.10 | 303 |
| 11th May 2026 (Mon) | 218.00 | 218.60 | 215.50 | 215.50 | 141 |
| 8th May 2026 (Fri) | 220.30 | 220.30 | 219.00 | 219.20 | 104 |
| 7th May 2026 (Thu) | 224.40 | 224.40 | 222.90 | 222.90 | 711 |
| 6th May 2026 (Wed) | 220.10 | 225.20 | 220.10 | 225.20 | 892 |
| 5th May 2026 (Tue) | 220.90 | 220.90 | 220.30 | 220.30 | 3,459 |
| 4th May 2026 (Mon) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 1st May 2026 (Fri) | 217.60 | 217.60 | 217.60 | 217.60 | 0 |
| 30th Apr 2026 (Thu) | 215.70 | 217.60 | 214.50 | 217.60 | 435 |
| 29th Apr 2026 (Wed) | 217.00 | 218.00 | 217.00 | 217.60 | 20 |
| 28th Apr 2026 (Tue) | 222.50 | 222.50 | 217.80 | 217.80 | 31 |
| 27th Apr 2026 (Mon) | 220.10 | 220.50 | 220.10 | 220.50 | 1,773 |
| 24th Apr 2026 (Fri) | 220.30 | 220.30 | 219.80 | 219.80 | 545 |
| 23rd Apr 2026 (Thu) | 222.10 | 222.10 | 221.50 | 221.50 | 37 |
| 22nd Apr 2026 (Wed) | 224.40 | 224.40 | 224.40 | 224.40 | 1 |
| 21st Apr 2026 (Tue) | 227.00 | 227.00 | 226.60 | 227.00 | 3,712 |
| 20th Apr 2026 (Mon) | 230.30 | 230.30 | 227.80 | 227.80 | 875 |
| 17th Apr 2026 (Fri) | 225.20 | 230.70 | 225.20 | 230.70 | 370 |
| 16th Apr 2026 (Thu) | 227.60 | 227.60 | 226.20 | 226.20 | 152 |
| 15th Apr 2026 (Wed) | 226.80 | 226.80 | 225.80 | 225.80 | 119 |
| 14th Apr 2026 (Tue) | 224.00 | 224.60 | 224.00 | 224.60 | 4,563 |
| 13th Apr 2026 (Mon) | 222.90 | 222.90 | 221.50 | 221.50 | 82 |
| 10th Apr 2026 (Fri) | 224.20 | 224.80 | 223.70 | 224.80 | 43 |
| 9th Apr 2026 (Thu) | 225.00 | 225.00 | 222.90 | 222.90 | 211 |
| 8th Apr 2026 (Wed) | 229.30 | 229.30 | 225.40 | 225.40 | 123 |
| 7th Apr 2026 (Tue) | 214.10 | 217.00 | 213.90 | 217.00 | 692 |
| 6th Apr 2026 (Mon) | 213.90 | 213.90 | 213.90 | 213.90 | 0 |
| 3rd Apr 2026 (Fri) | 213.90 | 213.90 | 213.90 | 213.90 | 0 |
| 2nd Apr 2026 (Thu) | 214.30 | 214.30 | 211.00 | 213.90 | 31 |
| 1st Apr 2026 (Wed) | 214.30 | 214.30 | 213.90 | 213.90 | 917 |
| 31st Mar 2026 (Tue) | 211.00 | 211.00 | 209.60 | 210.00 | 247 |
| 30th Mar 2026 (Mon) | 209.60 | 210.00 | 204.15 | 210.00 | 692 |
| 27th Mar 2026 (Fri) | 219.60 | 220.10 | 210.00 | 210.00 | 357 |
| 26th Mar 2026 (Thu) | 222.90 | 222.90 | 221.10 | 221.10 | 695 |
| 25th Mar 2026 (Wed) | 216.00 | 222.50 | 216.00 | 222.50 | 306 |
| 24th Mar 2026 (Tue) | 215.10 | 216.60 | 215.10 | 216.60 | 3,126 |
| 23rd Mar 2026 (Mon) | 213.10 | 218.20 | 212.30 | 218.20 | 323 |