| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 248.00 | 248.60 | 248.00 | 248.40 | 1,642 |
| 25th Sep 2026 (Fri) | 245.90 | 247.10 | 245.90 | 246.90 | 43 |
| 24th Sep 2026 (Thu) | 245.30 | 245.70 | 245.10 | 245.10 | 374 |
| 23rd Sep 2026 (Wed) | 248.40 | 249.20 | 248.40 | 249.20 | 157 |
| 22nd Sep 2026 (Tue) | 246.30 | 250.20 | 246.30 | 250.20 | 18 |
| 21st Sep 2026 (Mon) | 246.30 | 248.20 | 246.30 | 248.20 | 48 |
| 18th Sep 2026 (Fri) | 249.40 | 249.40 | 249.00 | 249.00 | 22 |
| 17th Sep 2026 (Thu) | 252.10 | 254.30 | 250.20 | 250.20 | 701 |
| 16th Sep 2026 (Wed) | 255.30 | 255.50 | 255.30 | 255.50 | 2 |
| 15th Sep 2026 (Tue) | 254.90 | 260.80 | 247.40 | 253.70 | 40 |
| 14th Sep 2026 (Mon) | 251.60 | 256.00 | 251.60 | 256.00 | 47 |
| 11th Sep 2026 (Fri) | 256.00 | 256.20 | 256.00 | 256.20 | 54 |
| 10th Sep 2026 (Thu) | 253.30 | 258.00 | 253.30 | 258.00 | 265 |
| 9th Sep 2026 (Wed) | 257.60 | 257.60 | 255.30 | 255.30 | 125 |
| 8th Sep 2026 (Tue) | 254.90 | 258.40 | 254.70 | 258.40 | 1,363 |
| 7th Sep 2026 (Mon) | 252.90 | 255.30 | 251.80 | 255.30 | 88 |
| 4th Sep 2026 (Fri) | 250.80 | 253.30 | 249.60 | 253.30 | 24 |
| 3rd Sep 2026 (Thu) | 244.10 | 248.20 | 244.10 | 248.20 | 585 |
| 2nd Sep 2026 (Wed) | 240.00 | 241.20 | 240.00 | 241.20 | 284 |
| 1st Sep 2026 (Tue) | 245.30 | 245.30 | 241.20 | 241.20 | 1,808 |
| 31st Aug 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 28th Aug 2026 (Fri) | 247.50 | 248.00 | 247.50 | 248.00 | 15,857 |
| 27th Aug 2026 (Thu) | 246.50 | 246.50 | 245.70 | 245.70 | 0 |
| 26th Aug 2026 (Wed) | 246.50 | 246.50 | 245.10 | 245.10 | 81 |
| 25th Aug 2026 (Tue) | 245.90 | 245.90 | 245.30 | 245.30 | 30 |
| 24th Aug 2026 (Mon) | 243.40 | 243.40 | 242.80 | 242.80 | 918 |
| 21st Aug 2026 (Fri) | 240.00 | 241.00 | 240.00 | 241.00 | 383 |
| 20th Aug 2026 (Thu) | 244.90 | 244.90 | 241.20 | 241.20 | 63 |
| 19th Aug 2026 (Wed) | 242.20 | 242.40 | 242.20 | 242.40 | 166 |
| 18th Aug 2026 (Tue) | 244.10 | 244.10 | 243.80 | 243.80 | 67 |
| 17th Aug 2026 (Mon) | 245.90 | 248.40 | 244.10 | 244.10 | 482 |
| 14th Aug 2026 (Fri) | 247.10 | 249.60 | 247.10 | 249.60 | 152 |
| 13th Aug 2026 (Thu) | 249.80 | 249.80 | 248.60 | 249.00 | 378 |
| 12th Aug 2026 (Wed) | 246.90 | 250.80 | 246.90 | 250.80 | 318 |
| 11th Aug 2026 (Tue) | 246.90 | 247.10 | 246.90 | 247.10 | 11,784 |
| 10th Aug 2026 (Mon) | 246.90 | 247.70 | 246.90 | 247.70 | 14 |
| 7th Aug 2026 (Fri) | 244.90 | 248.40 | 244.90 | 248.40 | 48 |
| 6th Aug 2026 (Thu) | 245.50 | 247.70 | 245.50 | 247.30 | 1,889 |
| 5th Aug 2026 (Wed) | 250.80 | 250.80 | 247.10 | 247.10 | 204 |
| 4th Aug 2026 (Tue) | 248.60 | 248.60 | 248.20 | 248.20 | 70 |
| 3rd Aug 2026 (Mon) | 244.90 | 248.40 | 243.60 | 248.40 | 32 |
| 31st Jul 2026 (Fri) | 243.00 | 246.30 | 242.40 | 246.30 | 120 |
| 30th Jul 2026 (Thu) | 242.00 | 242.00 | 240.20 | 241.40 | 7 |
| 29th Jul 2026 (Wed) | 240.80 | 242.20 | 240.80 | 242.20 | 1,128 |