| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 226.00 | 227.00 | 226.00 | 227.00 | 202 |
| 9th Jul 2026 (Thu) | 225.00 | 225.60 | 225.00 | 225.60 | 52 |
| 8th Jul 2026 (Wed) | 228.10 | 228.10 | 223.30 | 226.20 | 37 |
| 7th Jul 2026 (Tue) | 230.90 | 231.10 | 227.80 | 227.80 | 78 |
| 6th Jul 2026 (Mon) | 232.00 | 232.00 | 230.50 | 230.50 | 45 |
| 3rd Jul 2026 (Fri) | 228.30 | 229.50 | 228.30 | 229.50 | 113 |
| 2nd Jul 2026 (Thu) | 227.00 | 227.80 | 227.00 | 227.80 | 2,417 |
| 1st Jul 2026 (Wed) | 222.90 | 225.80 | 222.70 | 225.80 | 86 |
| 30th Jun 2026 (Tue) | 221.90 | 221.90 | 221.50 | 221.70 | 9 |
| 29th Jun 2026 (Mon) | 221.30 | 221.30 | 220.30 | 220.30 | 146 |
| 26th Jun 2026 (Fri) | 219.00 | 219.00 | 215.50 | 218.40 | 59 |
| 25th Jun 2026 (Thu) | 220.90 | 221.30 | 220.90 | 221.30 | 407 |
| 24th Jun 2026 (Wed) | 220.90 | 220.90 | 219.80 | 219.80 | 18 |
| 23rd Jun 2026 (Tue) | 225.20 | 225.20 | 220.70 | 220.70 | 41 |
| 22nd Jun 2026 (Mon) | 225.00 | 226.00 | 222.50 | 226.00 | 69 |
| 19th Jun 2026 (Fri) | 220.10 | 221.50 | 220.10 | 221.50 | 23 |
| 18th Jun 2026 (Thu) | 224.00 | 224.00 | 220.10 | 220.10 | 925 |
| 17th Jun 2026 (Wed) | 220.90 | 222.10 | 219.20 | 222.10 | 640 |
| 16th Jun 2026 (Tue) | 220.10 | 220.10 | 219.00 | 219.00 | 13 |
| 15th Jun 2026 (Mon) | 220.30 | 221.10 | 220.30 | 221.10 | 222 |
| 12th Jun 2026 (Fri) | 212.90 | 216.00 | 212.90 | 216.00 | 358 |
| 11th Jun 2026 (Thu) | 213.90 | 214.70 | 213.90 | 214.70 | 476 |
| 10th Jun 2026 (Wed) | 212.90 | 216.00 | 212.90 | 216.00 | 4,104 |
| 9th Jun 2026 (Tue) | 213.30 | 214.70 | 213.30 | 214.70 | 2,227 |
| 8th Jun 2026 (Mon) | 215.10 | 215.10 | 212.90 | 213.50 | 749 |
| 5th Jun 2026 (Fri) | 216.60 | 218.00 | 214.70 | 214.70 | 99 |
| 4th Jun 2026 (Thu) | 214.30 | 216.60 | 214.30 | 216.60 | 863 |
| 3rd Jun 2026 (Wed) | 221.30 | 221.50 | 214.70 | 214.70 | 286 |
| 2nd Jun 2026 (Tue) | 221.90 | 226.40 | 221.90 | 222.90 | 321 |
| 1st Jun 2026 (Mon) | 222.50 | 222.50 | 221.70 | 222.10 | 295 |
| 29th May 2026 (Fri) | 223.50 | 223.50 | 222.90 | 222.90 | 321 |
| 28th May 2026 (Thu) | 221.30 | 221.30 | 219.60 | 220.50 | 181 |
| 27th May 2026 (Wed) | 222.90 | 222.90 | 221.90 | 222.50 | 4 |
| 26th May 2026 (Tue) | 228.10 | 228.10 | 226.40 | 226.40 | 227 |
| 25th May 2026 (Mon) | 224.60 | 224.60 | 224.60 | 224.60 | 0 |
| 22nd May 2026 (Fri) | 225.60 | 225.60 | 223.70 | 224.60 | 298 |
| 21st May 2026 (Thu) | 222.70 | 225.60 | 222.30 | 225.60 | 257 |
| 20th May 2026 (Wed) | 218.00 | 223.70 | 217.60 | 223.70 | 118 |
| 19th May 2026 (Tue) | 214.90 | 217.00 | 214.90 | 217.00 | 1,920 |
| 18th May 2026 (Mon) | 217.00 | 217.00 | 214.90 | 214.90 | 54 |
| 15th May 2026 (Fri) | 218.00 | 218.00 | 217.40 | 217.40 | 87 |
| 14th May 2026 (Thu) | 212.50 | 218.00 | 212.50 | 218.00 | 8 |
| 13th May 2026 (Wed) | 212.10 | 213.30 | 212.10 | 212.70 | 292 |
| 12th May 2026 (Tue) | 214.90 | 215.10 | 212.10 | 215.10 | 303 |
| 11th May 2026 (Mon) | 218.00 | 218.60 | 215.50 | 215.50 | 141 |