Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofina Ord (0G2X) Share Price

Price €251.40 on 27-02-2026 at 19:40:03
Change €2.80 1.13%
Buy €257.60
Sell €245.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 111.00 at €251.80
Day's Volume: 644
Last Close: €251.40
Open: €251.20
ISIN: BE0003717312
Day's Range €251.20 - €251.40
52wk Range: €204.35 - €284.50
Market Capitalisation: €9.23b
VWAP: €251.79279
Shares in Issue: 36.70m

Sofina Ord (0G2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 111 €251.80 SI Trade
 16:38:39 - 27-Feb-26
Sell* 199 €251.80 SI Trade
 16:38:39 - 27-Feb-26
Unknown* 0 €253.80 OTC Trade
 16:09:34 - 27-Feb-26
Unknown* 0 €253.80 OTC Trade
 16:09:34 - 27-Feb-26
Unknown* 0 €253.60 SI Trade
 16:01:07 - 27-Feb-26
Unknown* 0 €253.40 OTC Trade
 15:57:10 - 27-Feb-26
Unknown* 0 €253.40 OTC Trade
 15:57:10 - 27-Feb-26
Unknown* 1 €252.75749 Currency Conversion
Negotiated Trade
 15:55:17 - 27-Feb-26
Unknown* 1 €254.73512 Currency Conversion
Negotiated Trade
 15:10:25 - 27-Feb-26
Unknown* 0 €252.40 OTC Trade
 15:05:47 - 27-Feb-26
See more Sofina Ord trades

Sofina Ord (0G2X) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 251.20 251.40 251.20 251.40 644
26th Feb 2026 (Thu) 249.40 249.40 248.60 248.60 582
25th Feb 2026 (Wed) 248.20 250.80 247.50 250.80 1,213
24th Feb 2026 (Tue) 244.10 247.50 244.10 247.50 45
23rd Feb 2026 (Mon) 249.80 249.80 244.90 244.90 11,795
20th Feb 2026 (Fri) 247.30 247.30 247.10 247.10 15
19th Feb 2026 (Thu) 246.10 246.10 245.70 245.90 19
18th Feb 2026 (Wed) 243.00 245.90 242.40 245.90 3,084
17th Feb 2026 (Tue) 240.40 244.10 240.40 244.10 46
16th Feb 2026 (Mon) 249.00 249.40 242.40 242.40 61
13th Feb 2026 (Fri) 249.80 249.80 248.80 248.80 61
12th Feb 2026 (Thu) 250.20 250.60 250.20 250.60 1,191
11th Feb 2026 (Wed) 250.00 252.10 248.60 252.10 139
10th Feb 2026 (Tue) 245.90 247.70 244.30 247.70 111
9th Feb 2026 (Mon) 242.40 242.40 242.00 242.00 4
6th Feb 2026 (Fri) 240.20 240.20 239.70 239.70 646
5th Feb 2026 (Thu) 242.80 242.80 238.90 238.90 1,748
4th Feb 2026 (Wed) 238.70 241.20 236.90 241.20 870
3rd Feb 2026 (Tue) 245.30 245.30 237.50 237.50 12,029
2nd Feb 2026 (Mon) 244.90 244.90 244.50 244.50 506
30th Jan 2026 (Fri) 245.30 245.90 245.30 245.70 38
29th Jan 2026 (Thu) 245.90 245.90 245.30 245.30 135
28th Jan 2026 (Wed) 245.50 245.50 244.70 244.70 771
27th Jan 2026 (Tue) 243.80 244.10 243.80 244.10 711
See more Sofina Ord price history

Sofina Ord (0G2X) Regulatory News

Date Source Headline
See more Sofina Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered