Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofina Ord (0G2X) Share Price

Price €230.90 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G2X Shares
Last Trade: Unknown 5.00 at €230.60
Day's Volume: 0
Last Close: €230.90
Open: €0.00
ISIN: BE0003717312
Day's Range €0.00 - €0.00
52wk Range: €194.85 - €259.80
Market Capitalisation: €7,650m
VWAP: €0.00
Shares in Issue: 33m

Sofina Ord (0G2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €230.60 SI Trade
Negotiated Trade
17:13:50 - 13-Mar-25
Unknown* 75 €229.84533 SI Trade
Negotiated Trade
17:13:49 - 13-Mar-25
Unknown* 0 €228.40 OTC Trade
16:24:08 - 13-Mar-25
Unknown* 0 €229.00 OTC Trade
16:03:43 - 13-Mar-25
Unknown* 0 €229.00 OTC Trade
16:03:42 - 13-Mar-25
Unknown* 0 €229.00 OTC Trade
16:03:42 - 13-Mar-25
Unknown* 0 €229.00 OTC Trade
16:03:42 - 13-Mar-25
Unknown* 0 €229.00 OTC Trade
15:57:31 - 13-Mar-25
Unknown* 0 €229.00 OTC Trade
15:57:31 - 13-Mar-25
Unknown* 0 €229.00 OTC Trade
15:57:31 - 13-Mar-25
See more Sofina Ord trades

Sofina Ord (0G2X) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 230.90 230.90 230.90 230.90 0
13th Mar 2025 (Thu) 227.80 230.90 227.80 230.90 324
12th Mar 2025 (Wed) 222.10 228.10 222.10 228.10 202
11th Mar 2025 (Tue) 227.80 227.80 224.60 224.60 371
10th Mar 2025 (Mon) 232.00 232.80 229.10 229.10 3,034
7th Mar 2025 (Fri) 227.40 231.50 227.40 231.50 219
6th Mar 2025 (Thu) 236.30 237.50 223.70 226.80 1,469
5th Mar 2025 (Wed) 237.50 240.20 236.70 236.70 181
4th Mar 2025 (Tue) 236.10 241.00 234.40 241.00 1,073
3rd Mar 2025 (Mon) 237.90 237.90 237.50 237.50 238
28th Feb 2025 (Fri) 236.50 236.50 236.10 236.30 233
27th Feb 2025 (Thu) 240.00 240.00 236.10 236.10 338
26th Feb 2025 (Wed) 241.60 242.20 241.60 242.20 209
25th Feb 2025 (Tue) 242.40 242.40 241.40 242.20 252
24th Feb 2025 (Mon) 237.70 241.40 237.70 241.40 648
21st Feb 2025 (Fri) 230.70 233.80 230.30 233.80 518
20th Feb 2025 (Thu) 228.10 228.30 228.10 228.10 1,394
19th Feb 2025 (Wed) 232.20 232.20 228.90 228.90 8,386
18th Feb 2025 (Tue) 234.00 234.00 233.80 233.80 334
17th Feb 2025 (Mon) 234.80 234.80 233.80 233.80 58
14th Feb 2025 (Fri) 237.70 237.70 237.10 237.10 454
See more Sofina Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered