Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofina Ord (0G2X) Share Price

Price €248.20 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G2X Shares
Last Trade: Unknown 0.00 at €249.80
Day's Volume: 0
Last Close: €248.20
Open: €0.00
ISIN: BE0003717312
Day's Range €0.00 - €0.00
52wk Range: €194.85 - €259.80
Market Capitalisation: €8,221m
VWAP: €0.00
Shares in Issue: 33m

Sofina Ord (0G2X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €249.80 OTC Trade
15:45:36 - 02-Jun-25
Unknown* 0 €249.80 OTC Trade
15:45:36 - 02-Jun-25
Unknown* 0 €249.80 OTC Trade
15:45:36 - 02-Jun-25
Unknown* 0 €249.80 OTC Trade
15:45:36 - 02-Jun-25
Unknown* 0 €248.80 OTC Trade
15:16:36 - 02-Jun-25
Unknown* 0 €248.80 OTC Trade
15:16:36 - 02-Jun-25
Unknown* 0 €248.80 OTC Trade
15:16:36 - 02-Jun-25
Unknown* 0 €249.00 SI Trade
15:10:07 - 02-Jun-25
Buy* 1 €249.00 SI Trade
15:10:04 - 02-Jun-25
Unknown* 0 €249.00 SI Trade
15:10:04 - 02-Jun-25
See more Sofina Ord trades

Sofina Ord (0G2X) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 252.10 252.70 248.20 248.20 205
30th May 2025 (Fri) 251.60 253.70 250.20 253.70 3,566
29th May 2025 (Thu) 250.80 251.60 250.80 251.40 637
28th May 2025 (Wed) 251.80 251.80 247.70 247.70 441
27th May 2025 (Tue) 251.80 252.10 251.80 252.10 182
26th May 2025 (Mon) 250.20 250.20 250.20 250.20 59
23rd May 2025 (Fri) 254.30 254.30 246.50 250.00 45
22nd May 2025 (Thu) 256.00 256.00 255.10 255.50 94
21st May 2025 (Wed) 249.80 254.10 249.60 254.10 7,975
20th May 2025 (Tue) 249.60 250.20 246.90 250.20 61
19th May 2025 (Mon) 258.00 258.00 244.70 248.40 140
16th May 2025 (Fri) 253.30 257.40 252.90 257.40 45
15th May 2025 (Thu) 250.80 251.20 250.80 251.20 82
14th May 2025 (Wed) 252.90 253.30 252.90 253.30 1
13th May 2025 (Tue) 252.10 252.10 251.40 251.40 17
12th May 2025 (Mon) 248.40 250.40 248.40 250.40 67
9th May 2025 (Fri) 248.80 249.80 248.80 249.20 4
8th May 2025 (Thu) 250.00 251.60 250.00 251.60 1,297
7th May 2025 (Wed) 247.30 249.80 246.30 249.80 12
6th May 2025 (Tue) 251.80 251.80 246.90 246.90 34
5th May 2025 (Mon) 246.30 246.30 246.30 246.30 18
See more Sofina Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered