| Price | €208.80 on 19-04-2024 at 10:47:40 |
|---|---|
| Change | €-1.60 -0.76% |
| Buy | €214.00 |
| Sell | €203.60 |
| Buy / Sell 0G2X Shares | |
| Last Trade: | Buy 22.00 at €209.00 |
| Day's Volume: | 767 |
| Last Close: | €210.40 |
| Open: | €212.90 |
| ISIN: | BE0003717312 |
| Day's Range | €208.80 - €212.90 |
| 52wk Range: | €169.30 - €228.90 |
| Market Capitalisation: | €6,951m |
| VWAP: | €208.74081 |
| Shares in Issue: | 33m |
Recent Trades History Sofina Ord (0G2X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | €209.00 | SI Trade |
10:47:40 - 19-Apr-24 |
| Unknown* | 0 | €209.60 | SI Trade |
10:21:02 - 19-Apr-24 |
| Buy* | 3 | €209.40 | SI Trade |
10:12:45 - 19-Apr-24 |
| Unknown* | 0 | €210.00 | OTC Trade |
10:01:28 - 19-Apr-24 |
| Unknown* | 0 | €210.00 | OTC Trade |
10:01:27 - 19-Apr-24 |
| Unknown* | 0 | €209.00 | OTC Trade |
09:24:34 - 19-Apr-24 |
| Unknown* | 0 | €209.00 | OTC Trade |
09:24:34 - 19-Apr-24 |
| Unknown* | 19 | €209.40 | OTC Trade |
08:37:02 - 19-Apr-24 |
| Buy* | 19 | €209.40 | SI Trade |
08:37:02 - 19-Apr-24 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:36:15 - 19-Apr-24 |
