| Price | 761.60 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -0.55 -0.07% |
| Buy | 780.60 |
| Sell | 742.60 |
| Last Trade: | Unknown 25,000.00 at 761.1568 |
| Day's Volume: | 0 |
| Last Close: | 761.60 |
| Open: | 763.45 |
| ISIN: | SE0001056045 |
| Day's Range | 744.40 - 763.45 |
| 52wk Range: | 577.70 - 776.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Omxsb Utd (0G2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 761.1568 | SI Trade |
12:03:26 - 20-May-26 |
| Unknown* | 25,000 | 0.00 | SI Trade |
12:03:26 - 20-May-26 |
| Unknown* | -25,000 | 0.00 | SI Trade Correction |
12:03:26 - 20-May-26 |
| Sell* | 36 | 757.70 | SI Trade |
14:58:35 - 08-May-26 |
| Sell* | 9 | 757.70 | SI Trade |
14:58:30 - 08-May-26 |
| Sell* | 28 | 757.70 | SI Trade |
14:55:28 - 08-May-26 |
| Sell* | 47 | 757.70 | SI Trade |
14:53:13 - 08-May-26 |
| Sell* | 42 | 755.20 | SI Trade |
14:20:39 - 08-May-26 |
| Sell* | 42 | 755.30 | SI Trade |
13:49:04 - 08-May-26 |
| Buy* | 220 | 740.30 | SI Trade |
09:27:15 - 30-Apr-26 |
Xact Omxsb Utd (0G2G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
