| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 761.1568 | SI Trade |
12:03:26 - 20-May-26 |
| Unknown* | 25,000 | 0.00 | SI Trade |
12:03:26 - 20-May-26 |
| Unknown* | -25,000 | 0.00 | SI Trade Correction |
12:03:26 - 20-May-26 |
| Sell* | 36 | 757.70 | SI Trade |
14:58:35 - 08-May-26 |
| Sell* | 9 | 757.70 | SI Trade |
14:58:30 - 08-May-26 |
| Sell* | 28 | 757.70 | SI Trade |
14:55:28 - 08-May-26 |
| Sell* | 47 | 757.70 | SI Trade |
14:53:13 - 08-May-26 |
| Sell* | 42 | 755.20 | SI Trade |
14:20:39 - 08-May-26 |
| Sell* | 42 | 755.30 | SI Trade |
13:49:04 - 08-May-26 |
| Buy* | 220 | 740.30 | SI Trade |
09:27:15 - 30-Apr-26 |
| Sell* | 20 | 743.10 | SI Trade |
14:57:56 - 28-Apr-26 |
| Sell* | 46 | 742.80 | SI Trade |
14:31:34 - 28-Apr-26 |
| Buy* | 47 | 750.40 | SI Trade |
09:44:24 - 28-Apr-26 |
| Buy* | 32 | 748.90 | SI Trade |
08:34:24 - 28-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:58:23 - 27-Apr-26 |
| Sell* | 7 | 750.90 | SI Trade |
15:58:18 - 27-Apr-26 |
| Sell* | 7 | 750.90 | SI Trade |
15:58:13 - 27-Apr-26 |
| Sell* | 8 | 750.90 | SI Trade |
15:58:08 - 27-Apr-26 |
| Sell* | 7 | 750.90 | SI Trade |
15:58:03 - 27-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:57:58 - 27-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:57:53 - 27-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:57:48 - 27-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:57:43 - 27-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:57:38 - 27-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:57:33 - 27-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:57:23 - 27-Apr-26 |
| Sell* | 7 | 750.90 | SI Trade |
15:57:18 - 27-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:57:13 - 27-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:57:08 - 27-Apr-26 |
| Sell* | 7 | 750.90 | SI Trade |
15:56:58 - 27-Apr-26 |
| Sell* | 7 | 750.90 | SI Trade |
15:56:53 - 27-Apr-26 |
| Sell* | 8 | 750.80 | SI Trade |
15:56:48 - 27-Apr-26 |
| Sell* | 7 | 750.70 | SI Trade |
15:56:43 - 27-Apr-26 |
| Sell* | 7 | 750.80 | SI Trade |
15:56:38 - 27-Apr-26 |
| Sell* | 7 | 750.70 | SI Trade |
15:56:33 - 27-Apr-26 |
| Sell* | 7 | 750.70 | SI Trade |
15:56:28 - 27-Apr-26 |
| Sell* | 7 | 750.70 | SI Trade |
15:56:23 - 27-Apr-26 |
| Sell* | 7 | 750.60 | SI Trade |
15:56:18 - 27-Apr-26 |
| Sell* | 7 | 750.60 | SI Trade |
15:56:13 - 27-Apr-26 |
| Sell* | 13 | 750.60 | SI Trade |
15:56:08 - 27-Apr-26 |
| Sell* | 7 | 750.70 | SI Trade |
15:55:58 - 27-Apr-26 |
| Sell* | 4 | 750.70 | SI Trade |
15:55:53 - 27-Apr-26 |
| Sell* | 5 | 750.70 | SI Trade |
15:55:50 - 27-Apr-26 |
| Sell* | 6 | 750.80 | SI Trade |
15:55:43 - 27-Apr-26 |
| Sell* | 4 | 750.80 | SI Trade |
15:55:40 - 27-Apr-26 |
| Sell* | 4 | 750.80 | SI Trade |
15:55:37 - 27-Apr-26 |
| Sell* | 6 | 750.80 | SI Trade |
15:55:33 - 27-Apr-26 |
| Sell* | 4 | 750.80 | SI Trade |
15:55:30 - 27-Apr-26 |
| Sell* | 4 | 750.80 | SI Trade |
15:55:27 - 27-Apr-26 |
| Sell* | 6 | 750.80 | SI Trade |
15:55:23 - 27-Apr-26 |
| Sell* | 4 | 750.80 | SI Trade |
15:55:20 - 27-Apr-26 |
| Sell* | 4 | 750.80 | SI Trade |
15:55:17 - 27-Apr-26 |
| Sell* | 6 | 750.80 | SI Trade |
15:55:13 - 27-Apr-26 |
| Sell* | 4 | 750.70 | SI Trade |
15:55:10 - 27-Apr-26 |
| Sell* | 4 | 750.90 | SI Trade |
15:55:07 - 27-Apr-26 |
| Sell* | 6 | 751.00 | SI Trade |
15:55:03 - 27-Apr-26 |
| Sell* | 4 | 750.90 | SI Trade |
15:55:00 - 27-Apr-26 |
| Sell* | 5 | 750.90 | SI Trade |
15:54:57 - 27-Apr-26 |
| Sell* | 5 | 750.90 | SI Trade |
15:54:53 - 27-Apr-26 |
| Sell* | 4 | 750.90 | SI Trade |
15:54:50 - 27-Apr-26 |
| Sell* | 5 | 750.90 | SI Trade |
15:54:47 - 27-Apr-26 |
| Sell* | 4 | 750.80 | SI Trade |
15:54:43 - 27-Apr-26 |
| Sell* | 21 | 750.80 | SI Trade |
15:54:40 - 27-Apr-26 |
| Sell* | 3 | 750.80 | SI Trade |
15:54:27 - 27-Apr-26 |
| Sell* | 4 | 750.80 | SI Trade |
15:54:24 - 27-Apr-26 |
| Sell* | 6 | 750.80 | SI Trade |
15:54:20 - 27-Apr-26 |
| Sell* | 4 | 750.80 | SI Trade |
15:54:17 - 27-Apr-26 |
| Sell* | 4 | 750.80 | SI Trade |
15:54:14 - 27-Apr-26 |
| Sell* | 5 | 750.80 | SI Trade |
15:54:10 - 27-Apr-26 |
| Sell* | 45 | 750.80 | SI Trade |
15:54:07 - 27-Apr-26 |
| Sell* | 56 | 750.80 | SI Trade |
15:53:39 - 27-Apr-26 |
| Sell* | 98 | 751.10 | SI Trade |
15:53:01 - 27-Apr-26 |
| Sell* | 129 | 751.10 | SI Trade |
15:51:22 - 27-Apr-26 |
| Sell* | 128 | 751.10 | SI Trade |
15:50:16 - 27-Apr-26 |
| Sell* | 96 | 751.20 | SI Trade |
15:49:10 - 27-Apr-26 |
| Sell* | 103 | 751.30 | SI Trade |
15:48:19 - 27-Apr-26 |
| Sell* | 80 | 751.30 | SI Trade |
15:47:35 - 27-Apr-26 |
| Sell* | 118 | 751.50 | SI Trade |
15:42:19 - 27-Apr-26 |
| Sell* | 95 | 751.40 | SI Trade |
15:41:37 - 27-Apr-26 |
| Sell* | 91 | 752.10 | SI Trade |
15:40:05 - 27-Apr-26 |
| Sell* | 109 | 752.00 | SI Trade |
15:38:48 - 27-Apr-26 |
| Sell* | 89 | 751.90 | SI Trade |
15:37:59 - 27-Apr-26 |
| Sell* | 96 | 751.40 | SI Trade |
15:34:58 - 27-Apr-26 |
| Sell* | 92 | 751.10 | SI Trade |
15:34:10 - 27-Apr-26 |
| Sell* | 93 | 751.20 | SI Trade |
15:33:06 - 27-Apr-26 |
| Sell* | 97 | 751.40 | SI Trade |
15:31:08 - 27-Apr-26 |
| Sell* | 92 | 751.20 | SI Trade |
15:30:50 - 27-Apr-26 |
| Buy* | 2,500 | 756.4959 | SI Trade |
08:19:25 - 27-Apr-26 |
| Sell* | 25 | 751.70 | SI Trade |
10:01:34 - 24-Apr-26 |
| Buy* | 2,293 | 761.60 | SI Trade |
16:17:08 - 23-Apr-26 |
| Buy* | 131 | 761.80 | SI Trade |
13:33:24 - 23-Apr-26 |
| Sell* | 14 | 767.50 | SI Trade |
11:35:57 - 22-Apr-26 |
| Buy* | 12 | 770.10 | SI Trade |
14:57:38 - 20-Apr-26 |
| Sell* | 1,144 | 766.30 | SI Trade |
13:53:55 - 20-Apr-26 |
| Buy* | 15 | 767.60 | SI Trade |
12:17:55 - 20-Apr-26 |
| Buy* | 8 | 768.30 | SI Trade |
10:53:47 - 20-Apr-26 |
| Buy* | 2,942 | 760.10 | SI Trade |
09:01:34 - 17-Apr-26 |
| Sell* | 30 | 757.30 | SI Trade |
14:55:38 - 16-Apr-26 |
| Buy* | 73 | 760.00 | SI Trade |
14:00:16 - 16-Apr-26 |
| Sell* | 54 | 758.20 | SI Trade |
12:30:56 - 16-Apr-26 |
| Sell* | 51 | 758.20 | SI Trade |
12:14:20 - 16-Apr-26 |
| Sell* | 49 | 757.10 | SI Trade |
10:34:23 - 16-Apr-26 |
| Sell* | 27 | 757.80 | SI Trade |
08:35:10 - 16-Apr-26 |
| Unknown* | 13,872 | 759.1227 | OTC Trade |
15:13:27 - 15-Apr-26 |
| Buy* | 58 | 758.00 | SI Trade |
14:16:47 - 14-Apr-26 |
| Unknown* | 1 | 757.10 | SI Trade |
12:13:03 - 14-Apr-26 |
| Buy* | 151 | 747.60 | SI Trade |
09:21:07 - 13-Apr-26 |
| Buy* | 4,998 | 757.20 | SI Trade |
12:01:09 - 10-Apr-26 |
| Sell* | 40 | 740.40 | SI Trade |
09:23:11 - 09-Apr-26 |
| Sell* | 402 | 744.60 | SI Trade |
09:12:03 - 08-Apr-26 |
| Sell* | 208 | 724.50 | SI Trade |
08:20:31 - 07-Apr-26 |
| Sell* | 89 | 724.10 | SI Trade |
08:05:07 - 07-Apr-26 |
| Sell* | 1,500 | 723.00 | SI Trade |
15:09:58 - 01-Apr-26 |
| Sell* | 1,500 | 724.80 | SI Trade |
08:23:16 - 01-Apr-26 |
| Sell* | 1,267 | 724.70 | SI Trade |
08:22:36 - 01-Apr-26 |
| Unknown* | 2,000 | 725.80 | SI Trade |
08:18:00 - 01-Apr-26 |
| Buy* | 31 | 709.40 | SI Trade |
14:51:56 - 31-Mar-26 |
| Buy* | 56 | 707.40 | SI Trade |
13:58:43 - 31-Mar-26 |
| Buy* | 61 | 706.70 | SI Trade |
13:00:42 - 31-Mar-26 |
| Buy* | 2,000 | 705.10 | SI Trade |
11:35:58 - 31-Mar-26 |
| Buy* | 65 | 706.70 | SI Trade |
10:52:33 - 31-Mar-26 |
| Buy* | 67 | 705.40 | SI Trade |
10:21:28 - 31-Mar-26 |
| Buy* | 65 | 705.20 | SI Trade |
10:11:43 - 31-Mar-26 |
| Buy* | 40 | 704.40 | SI Trade |
09:27:41 - 31-Mar-26 |
| Buy* | 33 | 704.70 | SI Trade |
08:50:00 - 31-Mar-26 |
| Sell* | 22 | 696.40 | SI Trade |
14:59:30 - 30-Mar-26 |
| Sell* | 22 | 698.60 | SI Trade |
14:39:23 - 30-Mar-26 |
| Sell* | 700 | 696.20 | SI Trade |
12:57:26 - 30-Mar-26 |
| Sell* | 1,000 | 696.20 | SI Trade |
12:57:16 - 30-Mar-26 |
| Buy* | 28 | 693.80 | SI Trade |
11:31:43 - 30-Mar-26 |
| Sell* | 5,000 | 689.10 | SI Trade |
13:11:59 - 27-Mar-26 |
| Sell* | 3 | 690.60 | SI Trade |
12:57:29 - 27-Mar-26 |
| Sell* | 1 | 689.50 | SI Trade |
09:50:13 - 27-Mar-26 |
| Sell* | 2 | 690.70 | SI Trade |
09:40:08 - 27-Mar-26 |
| Sell* | 2 | 696.10 | SI Trade |
12:41:46 - 26-Mar-26 |
| Sell* | 3 | 696.80 | SI Trade |
12:07:33 - 26-Mar-26 |
| Sell* | 1 | 694.90 | SI Trade |
09:48:25 - 26-Mar-26 |
| Buy* | 171 | 696.30 | SI Trade |
14:49:31 - 23-Mar-26 |
| Sell* | 20 | 693.80 | SI Trade |
12:27:41 - 19-Mar-26 |
| Sell* | 1 | 696.90 | SI Trade |
11:56:52 - 19-Mar-26 |
| Sell* | 393 | 715.00 | SI Trade |
15:33:50 - 18-Mar-26 |
| Sell* | 8 | 726.80 | SI Trade |
10:40:12 - 18-Mar-26 |
| Buy* | 15 | 717.90 | SI Trade |
09:14:06 - 17-Mar-26 |
| Buy* | 30 | 718.40 | SI Trade |
12:05:55 - 16-Mar-26 |
| Sell* | 1 | 713.90 | SI Trade |
10:06:05 - 16-Mar-26 |
| Sell* | 2 | 717.70 | SI Trade |
16:24:30 - 13-Mar-26 |
| Sell* | 1 | 717.10 | SI Trade |
16:20:48 - 13-Mar-26 |
| Sell* | 70 | 723.70 | SI Trade |
14:33:07 - 12-Mar-26 |
| Sell* | 113 | 725.40 | SI Trade |
13:59:23 - 12-Mar-26 |
| Sell* | 150 | 725.50 | SI Trade |
13:59:19 - 12-Mar-26 |
| Sell* | 112 | 725.50 | SI Trade |
13:59:10 - 12-Mar-26 |
| Sell* | 136 | 725.60 | SI Trade |
13:58:49 - 12-Mar-26 |
| Sell* | 91 | 725.60 | SI Trade |
13:58:30 - 12-Mar-26 |
| Sell* | 88 | 725.40 | SI Trade |
13:57:59 - 12-Mar-26 |
| Sell* | 87 | 725.40 | SI Trade |
13:57:51 - 12-Mar-26 |
| Sell* | 104 | 725.40 | SI Trade |
13:57:43 - 12-Mar-26 |
| Sell* | 90 | 725.50 | SI Trade |
13:56:45 - 12-Mar-26 |
| Sell* | 178 | 725.10 | SI Trade |
13:56:16 - 12-Mar-26 |
| Sell* | 92 | 725.20 | SI Trade |
13:55:59 - 12-Mar-26 |
| Sell* | 92 | 725.50 | SI Trade |
13:55:41 - 12-Mar-26 |
| Buy* | 86 | 725.90 | SI Trade |
13:55:05 - 12-Mar-26 |
| Buy* | 91 | 726.30 | SI Trade |
13:54:42 - 12-Mar-26 |
| Buy* | 93 | 726.30 | SI Trade |
13:54:33 - 12-Mar-26 |
| Buy* | 90 | 726.40 | SI Trade |
13:54:22 - 12-Mar-26 |
| Buy* | 87 | 726.40 | SI Trade |
13:54:15 - 12-Mar-26 |
| Buy* | 92 | 726.40 | SI Trade |
13:54:10 - 12-Mar-26 |
| Buy* | 91 | 726.70 | SI Trade |
13:53:35 - 12-Mar-26 |
| Buy* | 93 | 726.70 | SI Trade |
13:53:27 - 12-Mar-26 |
| Buy* | 91 | 726.60 | SI Trade |
13:53:22 - 12-Mar-26 |
| Buy* | 140 | 726.60 | SI Trade |
13:52:53 - 12-Mar-26 |
| Buy* | 90 | 726.70 | SI Trade |
13:52:40 - 12-Mar-26 |
| Buy* | 89 | 726.70 | SI Trade |
13:52:31 - 12-Mar-26 |
| Buy* | 93 | 726.80 | SI Trade |
13:52:21 - 12-Mar-26 |
| Buy* | 91 | 726.70 | SI Trade |
13:52:05 - 12-Mar-26 |
| Buy* | 93 | 727.30 | SI Trade |
13:51:38 - 12-Mar-26 |
| Buy* | 89 | 727.50 | SI Trade |
13:51:24 - 12-Mar-26 |
| Buy* | 135 | 727.40 | SI Trade |
13:50:06 - 12-Mar-26 |
| Buy* | 87 | 726.60 | SI Trade |
13:49:17 - 12-Mar-26 |
| Buy* | 222 | 726.50 | SI Trade |
13:49:08 - 12-Mar-26 |
| Buy* | 88 | 726.40 | SI Trade |
13:47:12 - 12-Mar-26 |
| Buy* | 90 | 726.70 | SI Trade |
13:46:55 - 12-Mar-26 |
| Buy* | 91 | 726.70 | SI Trade |
13:46:46 - 12-Mar-26 |
| Buy* | 88 | 726.70 | SI Trade |
13:46:37 - 12-Mar-26 |
| Buy* | 91 | 726.70 | SI Trade |
13:46:30 - 12-Mar-26 |
| Buy* | 100 | 726.60 | SI Trade |
13:46:21 - 12-Mar-26 |
| Buy* | 100 | 726.60 | SI Trade |
13:45:44 - 12-Mar-26 |
| Buy* | 86 | 726.60 | SI Trade |
13:45:23 - 12-Mar-26 |
| Buy* | 90 | 726.70 | SI Trade |
13:45:14 - 12-Mar-26 |
| Buy* | 90 | 726.60 | SI Trade |
13:45:07 - 12-Mar-26 |
| Buy* | 91 | 726.90 | SI Trade |
13:44:57 - 12-Mar-26 |
| Buy* | 90 | 726.90 | SI Trade |
13:44:48 - 12-Mar-26 |
| Buy* | 90 | 727.10 | SI Trade |
13:44:21 - 12-Mar-26 |
| Buy* | 91 | 727.10 | SI Trade |
13:44:12 - 12-Mar-26 |
| Buy* | 90 | 727.10 | SI Trade |
13:44:03 - 12-Mar-26 |
| Buy* | 86 | 727.10 | SI Trade |
13:43:54 - 12-Mar-26 |
| Buy* | 86 | 727.10 | SI Trade |
13:43:44 - 12-Mar-26 |
| Buy* | 92 | 727.20 | SI Trade |
13:43:13 - 12-Mar-26 |
| Buy* | 123 | 727.10 | SI Trade |
13:43:08 - 12-Mar-26 |
| Buy* | 90 | 727.40 | SI Trade |
13:42:52 - 12-Mar-26 |
| Buy* | 121 | 727.40 | SI Trade |
13:42:44 - 12-Mar-26 |