Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Omxsb Utd (0G2G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 754.90 SI Trade
 14:09:09 - 10-Jul-26
Sell* 113 755.60 SI Trade
 14:04:26 - 10-Jul-26
Sell* 114 755.60 SI Trade
 14:04:21 - 10-Jul-26
Sell* 113 755.60 SI Trade
 14:04:16 - 10-Jul-26
Sell* 114 755.60 SI Trade
 14:04:11 - 10-Jul-26
Sell* 113 755.60 SI Trade
 14:04:06 - 10-Jul-26
Sell* 114 755.60 SI Trade
 14:04:01 - 10-Jul-26
Sell* 114 755.60 SI Trade
 14:03:56 - 10-Jul-26
Sell* 113 755.60 SI Trade
 14:03:51 - 10-Jul-26
Sell* 195 755.60 SI Trade
 14:03:46 - 10-Jul-26
Sell* 113 755.80 SI Trade
 14:03:41 - 10-Jul-26
Sell* 114 755.70 SI Trade
 14:03:36 - 10-Jul-26
Sell* 113 755.70 SI Trade
 14:03:31 - 10-Jul-26
Sell* 114 755.80 SI Trade
 14:03:26 - 10-Jul-26
Sell* 114 755.80 SI Trade
 14:03:21 - 10-Jul-26
Sell* 113 755.80 SI Trade
 14:03:16 - 10-Jul-26
Sell* 114 755.80 SI Trade
 14:03:11 - 10-Jul-26
Sell* 113 755.80 SI Trade
 14:03:06 - 10-Jul-26
Sell* 114 755.80 SI Trade
 14:03:01 - 10-Jul-26
Sell* 78 755.80 SI Trade
 14:02:56 - 10-Jul-26
Sell* 114 755.70 SI Trade
 14:02:51 - 10-Jul-26
Sell* 179 755.70 SI Trade
 14:02:46 - 10-Jul-26
Sell* 113 755.80 SI Trade
 14:02:41 - 10-Jul-26
Sell* 114 755.80 SI Trade
 14:02:36 - 10-Jul-26
Sell* 114 755.80 SI Trade
 14:02:31 - 10-Jul-26
Sell* 113 755.80 SI Trade
 14:02:26 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:02:21 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:02:16 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:02:11 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:02:06 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:02:01 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:01:56 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:01:51 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:01:46 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:01:41 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:01:36 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:01:31 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:01:26 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:01:21 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:01:16 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:01:11 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:01:06 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:01:01 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:00:56 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:00:51 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:00:46 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:00:41 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:00:36 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:00:31 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:00:26 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:00:21 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:00:16 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:00:11 - 10-Jul-26
Sell* 114 755.90 SI Trade
 14:00:06 - 10-Jul-26
Sell* 113 755.90 SI Trade
 14:00:01 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:59:56 - 10-Jul-26
Sell* 113 755.90 SI Trade
 13:59:51 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:59:46 - 10-Jul-26
Sell* 113 755.90 SI Trade
 13:59:41 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:59:36 - 10-Jul-26
Sell* 113 755.90 SI Trade
 13:59:31 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:59:26 - 10-Jul-26
Sell* 113 755.90 SI Trade
 13:59:21 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:59:16 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:59:11 - 10-Jul-26
Sell* 113 755.90 SI Trade
 13:59:06 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:59:01 - 10-Jul-26
Sell* 113 755.90 SI Trade
 13:58:56 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:58:51 - 10-Jul-26
Sell* 113 755.90 SI Trade
 13:58:46 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:58:41 - 10-Jul-26
Sell* 113 755.90 SI Trade
 13:58:36 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:58:31 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:58:26 - 10-Jul-26
Sell* 113 755.90 SI Trade
 13:58:21 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:58:16 - 10-Jul-26
Sell* 113 755.90 SI Trade
 13:58:11 - 10-Jul-26
Sell* 114 755.90 SI Trade
 13:58:06 - 10-Jul-26
Sell* 91 755.90 SI Trade
 13:58:01 - 10-Jul-26
Sell* 87 755.90 SI Trade
 13:57:56 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:57:36 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:57:31 - 10-Jul-26
Sell* 108 756.10 SI Trade
 13:57:26 - 10-Jul-26
Sell* 160 756.10 SI Trade
 13:57:21 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:57:16 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:57:11 - 10-Jul-26
Sell* 91 756.10 SI Trade
 13:57:06 - 10-Jul-26
Sell* 88 756.10 SI Trade
 13:57:01 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:56:56 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:56:51 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:56:46 - 10-Jul-26
Sell* 161 756.10 SI Trade
 13:56:41 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:56:36 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:56:31 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:56:26 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:56:21 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:56:16 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:56:11 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:56:06 - 10-Jul-26
Sell* 113 756.20 SI Trade
 13:56:01 - 10-Jul-26
Sell* 114 756.20 SI Trade
 13:55:56 - 10-Jul-26
Sell* 113 756.20 SI Trade
 13:55:51 - 10-Jul-26
Sell* 114 756.20 SI Trade
 13:55:46 - 10-Jul-26
Sell* 113 756.20 SI Trade
 13:55:41 - 10-Jul-26
Sell* 114 756.20 SI Trade
 13:55:36 - 10-Jul-26
Sell* 113 756.20 SI Trade
 13:55:31 - 10-Jul-26
Sell* 91 756.20 SI Trade
 13:55:26 - 10-Jul-26
Sell* 85 756.20 SI Trade
 13:55:21 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:55:16 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:55:11 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:55:06 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:55:01 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:54:56 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:54:51 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:54:46 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:54:41 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:54:36 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:54:31 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:54:26 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:54:21 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:54:16 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:54:11 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:54:06 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:54:01 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:53:56 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:53:51 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:53:46 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:53:41 - 10-Jul-26
Sell* 193 756.10 SI Trade
 13:53:36 - 10-Jul-26
Sell* 114 756.20 SI Trade
 13:53:31 - 10-Jul-26
Sell* 113 756.20 SI Trade
 13:53:26 - 10-Jul-26
Sell* 114 756.20 SI Trade
 13:53:21 - 10-Jul-26
Sell* 113 756.20 SI Trade
 13:53:16 - 10-Jul-26
Sell* 114 756.20 SI Trade
 13:53:11 - 10-Jul-26
Sell* 113 756.20 SI Trade
 13:53:06 - 10-Jul-26
Sell* 114 756.20 SI Trade
 13:53:01 - 10-Jul-26
Sell* 104 756.20 SI Trade
 13:52:56 - 10-Jul-26
Sell* 114 756.20 SI Trade
 13:52:51 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:52:46 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:52:41 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:52:36 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:52:31 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:52:26 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:52:21 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:52:16 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:52:11 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:52:06 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:52:01 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:51:56 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:51:51 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:51:46 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:51:41 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:51:36 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:51:31 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:51:26 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:51:21 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:51:16 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:51:11 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:51:06 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:51:01 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:50:56 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:50:51 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:50:46 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:50:41 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:50:36 - 10-Jul-26
Sell* 113 756.30 SI Trade
 13:50:31 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:50:26 - 10-Jul-26
Sell* 114 756.30 SI Trade
 13:50:21 - 10-Jul-26
Sell* 90 756.30 SI Trade
 13:50:16 - 10-Jul-26
Sell* 91 756.30 SI Trade
 13:50:11 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:50:04 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:49:59 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:49:54 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:49:49 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:49:44 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:49:39 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:49:34 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:49:29 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:49:24 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:49:19 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:49:14 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:49:09 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:49:04 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:48:59 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:48:54 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:48:49 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:48:44 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:48:39 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:48:34 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:48:29 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:48:24 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:48:19 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:48:14 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:48:09 - 10-Jul-26
Sell* 230 756.10 SI Trade
 13:48:04 - 10-Jul-26
Sell* 114 756.10 SI Trade
 13:47:59 - 10-Jul-26
Sell* 113 756.10 SI Trade
 13:47:54 - 10-Jul-26
Sell* 84 756.10 SI Trade
 13:47:49 - 10-Jul-26
Sell* 113 756.00 SI Trade
 13:47:44 - 10-Jul-26
Sell* 114 756.00 SI Trade
 13:47:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84