| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 774.70 | SI Trade |
13:18:13 - 25-Sep-26 |
| Sell* | 38 | 774.90 | SI Trade |
13:13:00 - 25-Sep-26 |
| Sell* | 83 | 774.90 | SI Trade |
13:11:21 - 25-Sep-26 |
| Sell* | 39 | 774.90 | SI Trade |
13:07:45 - 25-Sep-26 |
| Sell* | 37 | 774.90 | SI Trade |
13:06:04 - 25-Sep-26 |
| Sell* | 44 | 774.90 | SI Trade |
13:04:25 - 25-Sep-26 |
| Buy* | 59 | 775.30 | SI Trade |
13:02:33 - 25-Sep-26 |
| Buy* | 41 | 775.60 | SI Trade |
13:00:32 - 25-Sep-26 |
| Buy* | 62 | 775.70 | SI Trade |
12:58:32 - 25-Sep-26 |
| Buy* | 93 | 775.90 | SI Trade |
12:55:51 - 25-Sep-26 |
| Buy* | 92 | 775.70 | SI Trade |
12:51:49 - 25-Sep-26 |
| Buy* | 44 | 775.60 | SI Trade |
12:47:48 - 25-Sep-26 |
| Buy* | 93 | 775.70 | SI Trade |
12:45:47 - 25-Sep-26 |
| Buy* | 74 | 775.50 | SI Trade |
12:41:44 - 25-Sep-26 |
| Buy* | 60 | 776.30 | SI Trade |
12:35:55 - 25-Sep-26 |
| Buy* | 67 | 776.00 | SI Trade |
12:33:17 - 25-Sep-26 |
| Buy* | 81 | 776.30 | SI Trade |
12:28:41 - 25-Sep-26 |
| Buy* | 46 | 776.30 | SI Trade |
12:26:41 - 25-Sep-26 |
| Buy* | 47 | 776.30 | SI Trade |
12:24:40 - 25-Sep-26 |
| Buy* | 78 | 776.10 | SI Trade |
12:22:39 - 25-Sep-26 |
| Sell* | 1,638 | 770.10 | SI Trade |
09:49:47 - 24-Sep-26 |
| Buy* | 44 | 784.10 | SI Trade |
15:20:23 - 22-Sep-26 |
| Buy* | 64 | 774.20 | SI Trade |
10:56:11 - 18-Sep-26 |
| Buy* | 11 | 774.10 | SI Trade |
15:52:34 - 17-Sep-26 |
| Buy* | 4 | 765.10 | SI Trade |
16:03:23 - 16-Sep-26 |
| Buy* | 51 | 759.10 | SI Trade |
14:52:42 - 15-Sep-26 |
| Buy* | 93 | 759.90 | SI Trade |
13:27:49 - 15-Sep-26 |
| Buy* | 74 | 758.70 | SI Trade |
12:39:14 - 15-Sep-26 |
| Buy* | 99 | 759.50 | SI Trade |
12:03:04 - 15-Sep-26 |
| Unknown* | 101 | 757.70 | SI Trade |
11:28:34 - 15-Sep-26 |
| Unknown* | 113 | 757.00 | SI Trade |
11:14:55 - 15-Sep-26 |
| Sell* | 29 | 751.50 | SI Trade |
09:24:40 - 15-Sep-26 |
| Sell* | 17 | 752.50 | SI Trade |
09:20:42 - 15-Sep-26 |
| Sell* | 29 | 752.00 | SI Trade |
09:19:15 - 15-Sep-26 |
| Sell* | 57 | 752.00 | SI Trade |
09:19:14 - 15-Sep-26 |
| Sell* | 67 | 750.10 | SI Trade |
08:54:56 - 15-Sep-26 |
| Buy* | 1,331 | 768.90 | SI Trade |
16:23:23 - 11-Sep-26 |
| Buy* | 1,150 | 769.00 | SI Trade |
16:16:16 - 11-Sep-26 |
| Buy* | 100 | 769.50 | SI Trade |
16:12:59 - 11-Sep-26 |
| Sell* | 1 | 766.30 | SI Trade |
09:29:40 - 11-Sep-26 |
| Sell* | 7 | 766.50 | SI Trade |
09:27:18 - 11-Sep-26 |
| Sell* | 35 | 765.40 | SI Trade |
16:04:36 - 10-Sep-26 |
| Sell* | 34 | 770.30 | SI Trade |
12:52:49 - 10-Sep-26 |
| Sell* | 35 | 770.90 | SI Trade |
11:34:28 - 10-Sep-26 |
| Sell* | 35 | 771.20 | SI Trade |
10:57:37 - 10-Sep-26 |
| Buy* | 27 | 782.70 | SI Trade |
14:55:00 - 08-Sep-26 |
| Buy* | 47 | 782.70 | SI Trade |
14:51:10 - 08-Sep-26 |
| Buy* | 49 | 782.70 | SI Trade |
14:44:59 - 08-Sep-26 |
| Buy* | 93 | 783.10 | SI Trade |
14:34:17 - 08-Sep-26 |
| Buy* | 100 | 783.70 | SI Trade |
13:53:10 - 08-Sep-26 |
| Buy* | 105 | 783.20 | SI Trade |
13:02:02 - 08-Sep-26 |
| Buy* | 60 | 782.20 | SI Trade |
12:42:11 - 08-Sep-26 |
| Buy* | 98 | 782.30 | SI Trade |
12:27:05 - 08-Sep-26 |
| Buy* | 94 | 782.50 | SI Trade |
11:51:05 - 08-Sep-26 |
| Buy* | 84 | 781.50 | SI Trade |
10:58:46 - 08-Sep-26 |
| Buy* | 88 | 779.30 | SI Trade |
10:18:08 - 08-Sep-26 |
| Buy* | 91 | 778.00 | SI Trade |
09:46:33 - 08-Sep-26 |
| Buy* | 90 | 777.10 | SI Trade |
09:16:51 - 08-Sep-26 |
| Buy* | 45 | 777.90 | SI Trade |
08:51:53 - 08-Sep-26 |
| Buy* | 28 | 780.70 | SI Trade |
14:51:27 - 07-Sep-26 |
| Buy* | 48 | 780.80 | SI Trade |
14:45:37 - 07-Sep-26 |
| Buy* | 50 | 781.10 | SI Trade |
14:30:43 - 07-Sep-26 |
| Buy* | 300 | 781.10 | SI Trade |
14:25:06 - 07-Sep-26 |
| Buy* | 41 | 780.80 | SI Trade |
14:18:34 - 07-Sep-26 |
| Buy* | 44 | 780.10 | SI Trade |
14:03:56 - 07-Sep-26 |
| Buy* | 47 | 779.80 | SI Trade |
13:40:28 - 07-Sep-26 |
| Buy* | 39 | 780.00 | SI Trade |
13:36:41 - 07-Sep-26 |
| Buy* | 42 | 779.90 | SI Trade |
13:30:08 - 07-Sep-26 |
| Buy* | 44 | 779.80 | SI Trade |
13:20:46 - 07-Sep-26 |
| Buy* | 39 | 779.70 | SI Trade |
12:50:26 - 07-Sep-26 |
| Buy* | 45 | 778.90 | SI Trade |
12:36:15 - 07-Sep-26 |
| Buy* | 39 | 779.80 | SI Trade |
12:16:52 - 07-Sep-26 |
| Buy* | 39 | 779.50 | SI Trade |
12:04:20 - 07-Sep-26 |
| Buy* | 40 | 779.80 | SI Trade |
11:47:23 - 07-Sep-26 |
| Buy* | 39 | 779.70 | SI Trade |
11:41:20 - 07-Sep-26 |
| Buy* | 39 | 779.80 | SI Trade |
11:33:49 - 07-Sep-26 |
| Buy* | 39 | 779.30 | SI Trade |
11:22:31 - 07-Sep-26 |
| Buy* | 39 | 779.50 | SI Trade |
11:03:55 - 07-Sep-26 |
| Buy* | 40 | 779.70 | SI Trade |
10:58:24 - 07-Sep-26 |
| Buy* | 40 | 779.70 | SI Trade |
10:35:33 - 07-Sep-26 |
| Buy* | 43 | 779.80 | SI Trade |
10:22:04 - 07-Sep-26 |
| Buy* | 382 | 776.50 | SI Trade |
15:45:04 - 04-Sep-26 |
| Buy* | 1 | 776.10 | SI Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 1 | 776.10 | SI Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 1 | 776.10 | SI Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 9 | 776.10 | SI Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 1 | 776.10 | SI Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 3 | 776.10 | SI Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 18 | 776.10 | SI Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 150 | 776.10 | SI Trade |
08:00:28 - 04-Sep-26 |
| Buy* | 22 | 774.00 | SI Trade |
10:04:54 - 03-Sep-26 |
| Buy* | 15 | 786.20 | SI Trade |
12:54:43 - 25-Aug-26 |
| Sell* | 50 | 779.10 | SI Trade |
16:01:35 - 12-Aug-26 |
| Sell* | 198 | 780.00 | SI Trade |
16:24:44 - 11-Aug-26 |
| Buy* | 99 | 786.30 | SI Trade |
13:46:38 - 07-Aug-26 |
| Buy* | 98 | 786.40 | SI Trade |
13:46:31 - 07-Aug-26 |
| Buy* | 98 | 786.40 | SI Trade |
13:44:41 - 07-Aug-26 |
| Buy* | 99 | 786.50 | SI Trade |
13:44:32 - 07-Aug-26 |
| Buy* | 99 | 786.40 | SI Trade |
13:43:36 - 07-Aug-26 |
| Buy* | 99 | 786.60 | SI Trade |
13:42:25 - 07-Aug-26 |
| Buy* | 99 | 786.40 | SI Trade |
13:39:44 - 07-Aug-26 |
| Buy* | 98 | 786.00 | SI Trade |
13:25:34 - 07-Aug-26 |
| Buy* | 98 | 785.90 | SI Trade |
13:24:40 - 07-Aug-26 |
| Buy* | 112 | 785.80 | SI Trade |
13:23:06 - 07-Aug-26 |
| Buy* | 98 | 785.80 | SI Trade |
13:22:46 - 07-Aug-26 |
| Buy* | 98 | 785.80 | SI Trade |
13:21:53 - 07-Aug-26 |
| Buy* | 103 | 785.90 | SI Trade |
13:21:06 - 07-Aug-26 |
| Buy* | 99 | 785.90 | SI Trade |
13:20:35 - 07-Aug-26 |
| Buy* | 98 | 785.70 | SI Trade |
13:16:32 - 07-Aug-26 |
| Buy* | 166 | 785.70 | SI Trade |
13:15:38 - 07-Aug-26 |
| Buy* | 98 | 785.80 | SI Trade |
13:14:52 - 07-Aug-26 |
| Buy* | 149 | 785.80 | SI Trade |
13:14:00 - 07-Aug-26 |
| Buy* | 98 | 785.90 | SI Trade |
13:13:08 - 07-Aug-26 |
| Buy* | 99 | 785.90 | SI Trade |
13:12:15 - 07-Aug-26 |
| Buy* | 99 | 785.70 | SI Trade |
13:09:47 - 07-Aug-26 |
| Buy* | 253 | 785.70 | SI Trade |
13:06:30 - 07-Aug-26 |
| Buy* | 98 | 785.80 | SI Trade |
13:05:47 - 07-Aug-26 |
| Buy* | 99 | 785.80 | SI Trade |
13:04:59 - 07-Aug-26 |
| Buy* | 113 | 785.80 | SI Trade |
13:04:02 - 07-Aug-26 |
| Buy* | 98 | 785.80 | SI Trade |
13:03:31 - 07-Aug-26 |
| Buy* | 98 | 785.90 | SI Trade |
13:02:38 - 07-Aug-26 |
| Buy* | 98 | 785.90 | SI Trade |
13:01:43 - 07-Aug-26 |
| Buy* | 99 | 785.70 | SI Trade |
12:58:25 - 07-Aug-26 |
| Buy* | 284 | 785.70 | SI Trade |
12:57:24 - 07-Aug-26 |
| Buy* | 98 | 785.80 | SI Trade |
12:56:48 - 07-Aug-26 |
| Buy* | 262 | 785.90 | SI Trade |
12:53:57 - 07-Aug-26 |
| Buy* | 99 | 786.00 | SI Trade |
12:53:17 - 07-Aug-26 |
| Buy* | 98 | 786.00 | SI Trade |
12:52:23 - 07-Aug-26 |
| Buy* | 250 | 785.90 | SI Trade |
12:41:41 - 07-Aug-26 |
| Buy* | 98 | 786.00 | SI Trade |
12:41:08 - 07-Aug-26 |
| Buy* | 98 | 786.00 | SI Trade |
12:39:22 - 07-Aug-26 |
| Buy* | 98 | 786.00 | SI Trade |
12:38:29 - 07-Aug-26 |
| Buy* | 98 | 786.00 | SI Trade |
12:36:18 - 07-Aug-26 |
| Buy* | 99 | 786.00 | SI Trade |
12:35:30 - 07-Aug-26 |
| Buy* | 98 | 785.90 | SI Trade |
12:34:49 - 07-Aug-26 |
| Buy* | 98 | 785.80 | SI Trade |
12:33:37 - 07-Aug-26 |
| Buy* | 105 | 785.80 | SI Trade |
12:32:45 - 07-Aug-26 |
| Buy* | 99 | 785.90 | SI Trade |
12:32:05 - 07-Aug-26 |
| Buy* | 98 | 785.80 | SI Trade |
12:30:56 - 07-Aug-26 |
| Buy* | 99 | 785.90 | SI Trade |
12:29:39 - 07-Aug-26 |
| Buy* | 118 | 785.90 | SI Trade |
12:28:46 - 07-Aug-26 |
| Buy* | 99 | 785.90 | SI Trade |
12:27:41 - 07-Aug-26 |
| Buy* | 123 | 785.90 | SI Trade |
12:26:48 - 07-Aug-26 |
| Buy* | 99 | 785.80 | SI Trade |
12:26:13 - 07-Aug-26 |
| Buy* | 98 | 785.80 | SI Trade |
12:25:20 - 07-Aug-26 |
| Buy* | 129 | 785.70 | SI Trade |
12:24:06 - 07-Aug-26 |
| Buy* | 103 | 785.50 | SI Trade |
12:22:56 - 07-Aug-26 |
| Buy* | 98 | 785.60 | SI Trade |
12:22:17 - 07-Aug-26 |
| Buy* | 98 | 785.60 | SI Trade |
12:21:39 - 07-Aug-26 |
| Buy* | 127 | 785.50 | SI Trade |
12:19:54 - 07-Aug-26 |
| Buy* | 106 | 785.60 | SI Trade |
12:19:03 - 07-Aug-26 |
| Buy* | 98 | 785.40 | SI Trade |
12:18:00 - 07-Aug-26 |
| Buy* | 98 | 785.50 | SI Trade |
12:17:14 - 07-Aug-26 |
| Buy* | 98 | 785.50 | SI Trade |
12:16:21 - 07-Aug-26 |
| Buy* | 98 | 785.50 | SI Trade |
12:15:29 - 07-Aug-26 |
| Buy* | 98 | 785.50 | SI Trade |
12:14:36 - 07-Aug-26 |
| Buy* | 98 | 785.50 | SI Trade |
12:13:43 - 07-Aug-26 |
| Buy* | 161 | 785.20 | SI Trade |
12:11:25 - 07-Aug-26 |
| Buy* | 98 | 785.40 | SI Trade |
12:11:05 - 07-Aug-26 |
| Buy* | 104 | 785.40 | SI Trade |
12:10:13 - 07-Aug-26 |
| Buy* | 99 | 785.50 | SI Trade |
12:09:27 - 07-Aug-26 |
| Unknown* | 0 | 787.70 | OTC Trade |
14:38:30 - 06-Aug-26 |
| Unknown* | 0 | 787.70 | SI Trade |
14:38:30 - 06-Aug-26 |
| Buy* | 2 | 765.20 | SI Trade |
09:45:20 - 30-Jul-26 |
| Buy* | 10 | 753.10 | SI Trade |
09:20:18 - 22-Jul-26 |
| Buy* | 286 | 747.70 | SI Trade |
16:16:47 - 21-Jul-26 |
| Sell* | 50 | 743.60 | SI Trade |
10:06:35 - 14-Jul-26 |
| Buy* | 24 | 749.30 | SI Trade |
16:24:14 - 13-Jul-26 |
| Buy* | 10 | 749.30 | SI Trade |
16:24:09 - 13-Jul-26 |
| Buy* | 47 | 749.30 | SI Trade |
16:23:17 - 13-Jul-26 |
| Buy* | 46 | 749.40 | SI Trade |
16:21:53 - 13-Jul-26 |
| Buy* | 37 | 749.70 | SI Trade |
16:20:37 - 13-Jul-26 |
| Buy* | 33 | 749.60 | SI Trade |
16:19:43 - 13-Jul-26 |
| Buy* | 36 | 749.50 | SI Trade |
16:18:45 - 13-Jul-26 |
| Buy* | 33 | 749.40 | SI Trade |
16:17:35 - 13-Jul-26 |
| Buy* | 33 | 749.50 | SI Trade |
16:16:21 - 13-Jul-26 |
| Buy* | 36 | 749.50 | SI Trade |
16:14:13 - 13-Jul-26 |
| Sell* | 87 | 754.90 | SI Trade |
14:09:09 - 10-Jul-26 |
| Sell* | 113 | 755.60 | SI Trade |
14:04:26 - 10-Jul-26 |
| Sell* | 114 | 755.60 | SI Trade |
14:04:21 - 10-Jul-26 |
| Sell* | 113 | 755.60 | SI Trade |
14:04:16 - 10-Jul-26 |
| Sell* | 114 | 755.60 | SI Trade |
14:04:11 - 10-Jul-26 |
| Sell* | 113 | 755.60 | SI Trade |
14:04:06 - 10-Jul-26 |
| Sell* | 114 | 755.60 | SI Trade |
14:04:01 - 10-Jul-26 |
| Sell* | 114 | 755.60 | SI Trade |
14:03:56 - 10-Jul-26 |
| Sell* | 113 | 755.60 | SI Trade |
14:03:51 - 10-Jul-26 |
| Sell* | 195 | 755.60 | SI Trade |
14:03:46 - 10-Jul-26 |
| Sell* | 113 | 755.80 | SI Trade |
14:03:41 - 10-Jul-26 |
| Sell* | 114 | 755.70 | SI Trade |
14:03:36 - 10-Jul-26 |
| Sell* | 113 | 755.70 | SI Trade |
14:03:31 - 10-Jul-26 |
| Sell* | 114 | 755.80 | SI Trade |
14:03:26 - 10-Jul-26 |
| Sell* | 114 | 755.80 | SI Trade |
14:03:21 - 10-Jul-26 |
| Sell* | 113 | 755.80 | SI Trade |
14:03:16 - 10-Jul-26 |
| Sell* | 114 | 755.80 | SI Trade |
14:03:11 - 10-Jul-26 |
| Sell* | 113 | 755.80 | SI Trade |
14:03:06 - 10-Jul-26 |
| Sell* | 114 | 755.80 | SI Trade |
14:03:01 - 10-Jul-26 |
| Sell* | 78 | 755.80 | SI Trade |
14:02:56 - 10-Jul-26 |
| Sell* | 114 | 755.70 | SI Trade |
14:02:51 - 10-Jul-26 |
| Sell* | 179 | 755.70 | SI Trade |
14:02:46 - 10-Jul-26 |
| Sell* | 113 | 755.80 | SI Trade |
14:02:41 - 10-Jul-26 |