| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 761.60 | 762.45 | 742.60 | 751.75 | 240,211 |
| 9th Jul 2026 (Thu) | 745.50 | 747.15 | 726.90 | 747.15 | 0 |
| 8th Jul 2026 (Wed) | 755.75 | 755.75 | 736.90 | 749.40 | 0 |
| 7th Jul 2026 (Tue) | 762.65 | 762.65 | 743.60 | 761.40 | 0 |
| 6th Jul 2026 (Mon) | 768.90 | 768.90 | 749.70 | 767.45 | 5 |
| 3rd Jul 2026 (Fri) | 761.50 | 764.60 | 742.50 | 764.60 | 30 |
| 2nd Jul 2026 (Thu) | 750.35 | 762.35 | 731.60 | 762.35 | 4 |
| 1st Jul 2026 (Wed) | 758.35 | 758.35 | 739.40 | 754.15 | 383 |
| 30th Jun 2026 (Tue) | 752.40 | 755.15 | 733.60 | 755.15 | 288 |
| 29th Jun 2026 (Mon) | 745.60 | 748.10 | 727.00 | 748.10 | 0 |
| 26th Jun 2026 (Fri) | 749.80 | 749.90 | 731.10 | 749.90 | 0 |
| 25th Jun 2026 (Thu) | 749.10 | 749.10 | 730.40 | 748.80 | 0 |
| 24th Jun 2026 (Wed) | 746.35 | 746.95 | 727.70 | 746.95 | 2,048 |
| 23rd Jun 2026 (Tue) | 746.35 | 746.35 | 727.70 | 745.40 | 0 |
| 22nd Jun 2026 (Mon) | 753.10 | 753.10 | 734.30 | 748.70 | 0 |
| 19th Jun 2026 (Fri) | 753.80 | 753.80 | 753.80 | 753.80 | 0 |
| 18th Jun 2026 (Thu) | 751.85 | 753.80 | 733.10 | 753.80 | 670 |
| 17th Jun 2026 (Wed) | 745.70 | 745.70 | 727.10 | 745.30 | 401 |
| 16th Jun 2026 (Tue) | 750.45 | 750.45 | 731.70 | 749.90 | 1,505 |
| 15th Jun 2026 (Mon) | 754.85 | 757.40 | 736.00 | 757.40 | 0 |
| 12th Jun 2026 (Fri) | 740.70 | 743.65 | 722.20 | 743.65 | 207 |
| 11th Jun 2026 (Thu) | 726.95 | 733.90 | 708.80 | 733.90 | 883 |
| 10th Jun 2026 (Wed) | 733.70 | 741.20 | 715.40 | 730.65 | 0 |
| 9th Jun 2026 (Tue) | 744.80 | 748.20 | 726.20 | 735.75 | 0 |
| 8th Jun 2026 (Mon) | 762.15 | 762.15 | 743.10 | 755.55 | 5,496 |
| 5th Jun 2026 (Fri) | 770.55 | 770.55 | 751.30 | 768.50 | 0 |
| 4th Jun 2026 (Thu) | 772.70 | 772.70 | 753.40 | 771.65 | 102 |
| 3rd Jun 2026 (Wed) | 770.65 | 770.65 | 751.40 | 769.70 | 0 |
| 2nd Jun 2026 (Tue) | 772.10 | 785.60 | 752.80 | 769.80 | 0 |
| 1st Jun 2026 (Mon) | 766.45 | 766.45 | 747.30 | 766.25 | 0 |
| 29th May 2026 (Fri) | 773.00 | 773.00 | 753.70 | 765.00 | 0 |
| 28th May 2026 (Thu) | 776.80 | 776.80 | 757.40 | 769.90 | 0 |
| 27th May 2026 (Wed) | 775.45 | 777.80 | 756.10 | 777.80 | 71 |
| 26th May 2026 (Tue) | 780.80 | 780.80 | 761.30 | 780.80 | 100 |
| 25th May 2026 (Mon) | 770.05 | 770.05 | 770.05 | 770.05 | 0 |
| 22nd May 2026 (Fri) | 770.15 | 770.15 | 750.90 | 770.05 | 0 |
| 21st May 2026 (Thu) | 763.45 | 763.45 | 744.40 | 761.60 | 0 |
| 20th May 2026 (Wed) | 749.10 | 762.15 | 730.40 | 762.15 | 25,000 |
| 19th May 2026 (Tue) | 753.30 | 754.65 | 734.50 | 754.65 | 0 |
| 18th May 2026 (Mon) | 742.05 | 753.40 | 723.50 | 753.40 | 0 |
| 15th May 2026 (Fri) | 757.90 | 757.90 | 739.00 | 753.60 | 0 |
| 14th May 2026 (Thu) | 750.85 | 750.85 | 750.85 | 750.85 | 0 |
| 13th May 2026 (Wed) | 754.55 | 754.55 | 735.70 | 750.85 | 0 |
| 12th May 2026 (Tue) | 755.45 | 755.45 | 736.60 | 750.85 | 0 |
| 11th May 2026 (Mon) | 755.65 | 755.65 | 736.80 | 755.55 | 0 |