| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 749.10 | 762.15 | 730.40 | 762.15 | 25,000 |
| 19th May 2026 (Tue) | 753.30 | 754.65 | 734.50 | 754.65 | 0 |
| 18th May 2026 (Mon) | 742.05 | 753.40 | 723.50 | 753.40 | 0 |
| 15th May 2026 (Fri) | 757.90 | 757.90 | 739.00 | 753.60 | 0 |
| 14th May 2026 (Thu) | 750.85 | 750.85 | 750.85 | 750.85 | 0 |
| 13th May 2026 (Wed) | 754.55 | 754.55 | 735.70 | 750.85 | 0 |
| 12th May 2026 (Tue) | 755.45 | 755.45 | 736.60 | 750.85 | 0 |
| 11th May 2026 (Mon) | 755.65 | 755.65 | 736.80 | 755.55 | 0 |
| 8th May 2026 (Fri) | 757.20 | 758.55 | 738.30 | 758.55 | 204 |
| 7th May 2026 (Thu) | 774.75 | 776.80 | 755.40 | 765.10 | 0 |
| 6th May 2026 (Wed) | 757.70 | 772.40 | 738.80 | 772.40 | 0 |
| 5th May 2026 (Tue) | 743.05 | 743.05 | 724.50 | 743.05 | 0 |
| 4th May 2026 (Mon) | 747.55 | 747.55 | 747.55 | 747.55 | 0 |
| 1st May 2026 (Fri) | 747.55 | 747.55 | 747.55 | 747.55 | 0 |
| 30th Apr 2026 (Thu) | 734.25 | 747.55 | 715.90 | 747.55 | 220 |
| 29th Apr 2026 (Wed) | 744.70 | 744.70 | 726.10 | 744.60 | 0 |
| 28th Apr 2026 (Tue) | 750.15 | 750.15 | 731.40 | 745.60 | 145 |
| 27th Apr 2026 (Mon) | 755.55 | 755.55 | 736.70 | 755.55 | 4,549 |
| 24th Apr 2026 (Fri) | 760.00 | 760.00 | 741.00 | 755.65 | 25 |
| 23rd Apr 2026 (Thu) | 757.50 | 761.10 | 738.60 | 761.10 | 2,424 |
| 22nd Apr 2026 (Wed) | 768.00 | 768.50 | 748.80 | 768.50 | 14 |
| 21st Apr 2026 (Tue) | 770.45 | 770.45 | 751.20 | 770.35 | 0 |
| 20th Apr 2026 (Mon) | 765.30 | 766.75 | 746.20 | 766.75 | 1,179 |
| 17th Apr 2026 (Fri) | 758.45 | 768.50 | 739.50 | 768.50 | 2,942 |
| 16th Apr 2026 (Thu) | 760.10 | 760.10 | 741.10 | 758.25 | 284 |
| 15th Apr 2026 (Wed) | 760.50 | 761.20 | 741.50 | 761.20 | 13,872 |
| 14th Apr 2026 (Tue) | 757.60 | 757.60 | 738.70 | 757.10 | 59 |
| 13th Apr 2026 (Mon) | 746.05 | 746.05 | 727.40 | 746.05 | 151 |
| 10th Apr 2026 (Fri) | 747.45 | 748.30 | 728.80 | 748.30 | 4,998 |
| 9th Apr 2026 (Thu) | 744.90 | 744.90 | 726.30 | 744.80 | 40 |
| 8th Apr 2026 (Wed) | 746.75 | 748.90 | 728.10 | 748.90 | 402 |
| 7th Apr 2026 (Tue) | 728.50 | 728.50 | 710.30 | 721.80 | 297 |
| 6th Apr 2026 (Mon) | 725.80 | 725.80 | 725.80 | 725.80 | 0 |
| 3rd Apr 2026 (Fri) | 725.80 | 725.80 | 725.80 | 725.80 | 0 |
| 2nd Apr 2026 (Thu) | 712.90 | 714.55 | 695.10 | 725.80 | 0 |
| 1st Apr 2026 (Wed) | 725.50 | 725.80 | 707.40 | 725.80 | 6,267 |
| 31st Mar 2026 (Tue) | 700.00 | 701.40 | 682.50 | 701.40 | 2,418 |
| 30th Mar 2026 (Mon) | 690.85 | 700.00 | 673.60 | 700.00 | 1,772 |
| 27th Mar 2026 (Fri) | 696.80 | 696.80 | 679.40 | 693.50 | 5,006 |
| 26th Mar 2026 (Thu) | 699.45 | 699.45 | 682.00 | 699.35 | 6 |
| 25th Mar 2026 (Wed) | 698.65 | 702.55 | 681.20 | 702.55 | 0 |
| 24th Mar 2026 (Tue) | 689.00 | 689.90 | 671.80 | 689.90 | 0 |
| 23rd Mar 2026 (Mon) | 662.35 | 707.05 | 645.80 | 692.50 | 171 |