| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 774.95 | 774.95 | 755.60 | 772.10 | 0 |
| 25th Sep 2026 (Fri) | 775.25 | 775.25 | 755.90 | 775.05 | 1,259 |
| 24th Sep 2026 (Thu) | 773.20 | 773.20 | 753.90 | 773.00 | 1,638 |
| 23rd Sep 2026 (Wed) | 786.45 | 786.45 | 766.80 | 784.40 | 0 |
| 22nd Sep 2026 (Tue) | 778.85 | 779.65 | 759.40 | 779.65 | 44 |
| 21st Sep 2026 (Mon) | 772.00 | 772.80 | 752.70 | 772.80 | 0 |
| 18th Sep 2026 (Fri) | 772.30 | 772.50 | 753.00 | 772.50 | 64 |
| 17th Sep 2026 (Thu) | 768.40 | 771.55 | 749.20 | 771.55 | 11 |
| 16th Sep 2026 (Wed) | 761.80 | 765.00 | 742.80 | 765.00 | 4 |
| 15th Sep 2026 (Tue) | 758.15 | 773.00 | 738.90 | 758.55 | 730 |
| 14th Sep 2026 (Mon) | 763.15 | 767.15 | 744.10 | 767.15 | 0 |
| 11th Sep 2026 (Fri) | 768.30 | 768.30 | 749.10 | 766.75 | 2,589 |
| 10th Sep 2026 (Thu) | 773.30 | 774.15 | 754.00 | 774.15 | 139 |
| 9th Sep 2026 (Wed) | 778.55 | 780.00 | 759.10 | 780.00 | 0 |
| 8th Sep 2026 (Tue) | 776.50 | 777.00 | 757.10 | 777.00 | 1,155 |
| 7th Sep 2026 (Mon) | 778.15 | 778.75 | 758.70 | 778.75 | 1,164 |
| 4th Sep 2026 (Fri) | 775.75 | 775.75 | 756.40 | 775.65 | 566 |
| 3rd Sep 2026 (Thu) | 767.55 | 768.00 | 748.40 | 768.00 | 22 |
| 2nd Sep 2026 (Wed) | 771.05 | 771.05 | 751.80 | 770.15 | 0 |
| 1st Sep 2026 (Tue) | 781.20 | 781.20 | 761.70 | 779.55 | 0 |
| 31st Aug 2026 (Mon) | 790.65 | 790.65 | 790.65 | 790.65 | 0 |
| 28th Aug 2026 (Fri) | 790.05 | 790.65 | 770.30 | 790.65 | 0 |
| 27th Aug 2026 (Thu) | 785.80 | 785.80 | 766.20 | 785.40 | 0 |
| 26th Aug 2026 (Wed) | 785.20 | 785.20 | 765.60 | 785.00 | 0 |
| 25th Aug 2026 (Tue) | 781.70 | 781.70 | 762.20 | 781.40 | 15 |
| 24th Aug 2026 (Mon) | 778.15 | 778.15 | 758.70 | 776.90 | 0 |
| 21st Aug 2026 (Fri) | 772.10 | 772.30 | 752.80 | 772.30 | 0 |
| 20th Aug 2026 (Thu) | 766.35 | 767.75 | 747.20 | 767.75 | 0 |
| 19th Aug 2026 (Wed) | 768.30 | 768.30 | 749.10 | 768.30 | 0 |
| 18th Aug 2026 (Tue) | 769.10 | 769.50 | 749.90 | 769.50 | 0 |
| 17th Aug 2026 (Mon) | 775.45 | 776.20 | 756.10 | 776.20 | 0 |
| 14th Aug 2026 (Fri) | 776.90 | 776.90 | 757.50 | 774.35 | 0 |
| 13th Aug 2026 (Thu) | 780.70 | 780.70 | 761.20 | 780.50 | 0 |
| 12th Aug 2026 (Wed) | 779.55 | 779.55 | 760.10 | 779.15 | 50 |
| 11th Aug 2026 (Tue) | 780.30 | 781.00 | 760.80 | 781.00 | 198 |
| 10th Aug 2026 (Mon) | 782.95 | 783.45 | 763.40 | 783.45 | 0 |
| 7th Aug 2026 (Fri) | 785.40 | 785.40 | 765.80 | 784.10 | 7,587 |
| 6th Aug 2026 (Thu) | 787.45 | 787.45 | 767.80 | 786.75 | 0 |
| 5th Aug 2026 (Wed) | 790.55 | 790.95 | 770.80 | 790.95 | 0 |
| 4th Aug 2026 (Tue) | 779.85 | 782.65 | 760.40 | 782.65 | 0 |
| 3rd Aug 2026 (Mon) | 774.05 | 774.05 | 754.70 | 772.40 | 0 |
| 31st Jul 2026 (Fri) | 770.15 | 777.20 | 750.90 | 777.20 | 0 |
| 30th Jul 2026 (Thu) | 762.25 | 764.70 | 743.20 | 764.70 | 2 |
| 29th Jul 2026 (Wed) | 765.10 | 768.00 | 746.00 | 768.00 | 0 |