| Price | 635.85 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | 0.20 0.03% |
| Buy | 651.70 |
| Sell | 620.00 |
| Last Trade: | Buy 5,434.00 at 635.30 |
| Day's Volume: | 0 |
| Last Close: | 635.85 |
| Open: | 637.80 |
| ISIN: | SE0001056045 |
| Day's Range | 621.90 - 637.80 |
| 52wk Range: | 527.90 - 698.15 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Omxsb Utd (0G2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,434 | 635.30 | SI Trade |
14:14:17 - 16-Sep-25 |
| Buy* | 5,252 | 637.30 | SI Trade |
14:13:46 - 15-Sep-25 |
| Buy* | 3 | 636.60 | SI Trade |
08:41:03 - 12-Sep-25 |
| Unknown* | 10,000 | 635.1576 | SI Trade |
08:54:20 - 11-Sep-25 |
| Unknown* | -10,000 | 0.00 | SI Trade Correction |
08:54:20 - 11-Sep-25 |
| Unknown* | 10,000 | 0.00 | SI Trade |
08:54:20 - 11-Sep-25 |
| Sell* | 5,109 | 635.80 | SI Trade |
14:09:26 - 10-Sep-25 |
| Sell* | 6,273 | 635.50 | SI Trade |
14:37:09 - 09-Sep-25 |
| Buy* | 216 | 634.60 | SI Trade |
09:55:27 - 05-Sep-25 |
| Sell* | 7,673 | 629.25 | SI Trade |
14:17:32 - 04-Sep-25 |
Xact Omxsb Utd (0G2G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
