| Price | 690.15 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | 7.60 1.11% |
| Buy | 707.40 |
| Sell | 672.90 |
| Last Trade: | Buy 3,300.00 at 692.20 |
| Day's Volume: | 3,310 |
| Last Close: | 690.15 |
| Open: | 689.80 |
| ISIN: | SE0001056045 |
| Day's Range | 672.60 - 690.15 |
| 52wk Range: | 527.90 - 698.15 |
| Market Capitalisation: | - |
| VWAP: | 692.19565 |
| Shares in Issue: | N/A |
Xact Omxsb Utd (0G2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,300 | 692.20 | SI Trade |
10:59:58 - 12-Dec-25 |
| Buy* | 7 | 691.30 | SI Trade |
09:01:36 - 12-Dec-25 |
| Sell* | 3 | 689.50 | SI Trade |
08:03:22 - 12-Dec-25 |
| Sell* | 2 | 681.20 | SI Trade |
12:44:52 - 10-Dec-25 |
| Unknown* | 3,650 | 681.6706 | OTC Trade |
10:17:55 - 10-Dec-25 |
| Buy* | 2 | 681.90 | SI Trade |
10:09:43 - 10-Dec-25 |
| Sell* | 7 | 681.30 | SI Trade |
09:32:09 - 10-Dec-25 |
| Sell* | 3 | 685.20 | SI Trade |
09:55:33 - 09-Dec-25 |
| Buy* | 2 | 688.90 | SI Trade |
08:29:13 - 09-Dec-25 |
| Unknown* | 13,250 | 688.1019 | OTC Trade |
14:47:15 - 08-Dec-25 |
Xact Omxsb Utd (0G2G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
