| Price | 739.85 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | -6.80 -0.91% |
| Buy | 758.30 |
| Sell | 721.40 |
| Last Trade: | Buy 1.00 at 747.40 |
| Day's Volume: | 84 |
| Last Close: | 739.85 |
| Open: | 745.40 |
| ISIN: | SE0001056045 |
| Day's Range | 726.80 - 745.40 |
| 52wk Range: | 527.90 - 746.65 |
| Market Capitalisation: | - |
| VWAP: | 744.96786 |
| Shares in Issue: | N/A |
Xact Omxsb Utd (0G2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 747.40 | SI Trade |
15:15:21 - 06-Feb-26 |
| Buy* | 2 | 748.30 | SI Trade |
14:38:58 - 06-Feb-26 |
| Buy* | 1 | 745.30 | SI Trade |
14:09:25 - 06-Feb-26 |
| Buy* | 67 | 745.30 | SI Trade |
13:27:07 - 06-Feb-26 |
| Buy* | 3 | 744.40 | SI Trade |
11:23:03 - 06-Feb-26 |
| Buy* | 1 | 743.50 | SI Trade |
10:48:23 - 06-Feb-26 |
| Buy* | 9 | 741.80 | SI Trade |
09:38:36 - 06-Feb-26 |
| Sell* | 6 | 740.20 | SI Trade |
12:40:41 - 05-Feb-26 |
| Sell* | 1 | 742.90 | SI Trade |
10:06:44 - 05-Feb-26 |
| Buy* | 1 | 747.00 | SI Trade |
08:11:30 - 05-Feb-26 |
Xact Omxsb Utd (0G2G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
