Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Omxsb Utd (0G2G) Share Price

Price 654.85 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0G2G Shares
Last Trade: Unknown 380.00 at 661.3605
Day's Volume: 0
Last Close: 654.85
Open: 0.00
ISIN: SE0001056045
Day's Range 0.00 - 0.00
52wk Range: 582.60 - 698.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Omxsb Utd (0G2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380 661.3605 OTC Trade
14:03:11 - 12-Mar-25
Unknown* 1,550 670.7699 OTC Trade
14:53:14 - 10-Mar-25
Unknown* 278 676.0437 OTC Trade
08:20:21 - 04-Mar-25
See more Xact Omxsb Utd trades

Xact Omxsb Utd (0G2G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 654.85 654.85 654.85 654.85 0
13th Mar 2025 (Thu) 656.80 656.80 640.40 654.85 0
12th Mar 2025 (Wed) 662.85 663.65 646.30 663.65 380
11th Mar 2025 (Tue) 673.30 673.30 656.50 659.45 0
10th Mar 2025 (Mon) 678.85 678.85 661.90 678.25 1,550
7th Mar 2025 (Fri) 677.80 677.80 660.90 670.95 0
6th Mar 2025 (Thu) 681.40 681.40 664.40 678.65 0
5th Mar 2025 (Wed) 672.80 677.50 656.00 677.50 0
4th Mar 2025 (Tue) 677.40 677.40 660.50 666.65 278
3rd Mar 2025 (Mon) 685.40 686.35 668.30 686.35 0
28th Feb 2025 (Fri) 683.55 683.55 666.50 682.55 0
27th Feb 2025 (Thu) 691.15 691.15 673.90 689.90 0
26th Feb 2025 (Wed) 690.05 692.20 672.80 692.20 0
25th Feb 2025 (Tue) 682.25 685.00 665.20 685.00 0
24th Feb 2025 (Mon) 689.00 689.00 671.80 686.25 0
21st Feb 2025 (Fri) 689.10 689.10 671.90 689.10 0
20th Feb 2025 (Thu) 686.35 686.75 669.20 686.75 0
19th Feb 2025 (Wed) 698.15 698.15 680.70 686.65 0
18th Feb 2025 (Tue) 694.15 694.85 676.80 694.85 0
17th Feb 2025 (Mon) 690.15 690.15 672.90 689.80 0
14th Feb 2025 (Fri) 691.45 691.65 674.20 691.65 0
See more Xact Omxsb Utd price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered