Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Price

Price €28.10 on 02-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G2C Shares
Last Trade: Unknown 0.00 at €28.10
Day's Volume: 0
Last Close: €28.10
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €27.20 - €30.20
Market Capitalisation: €162m
VWAP: €0.00
Shares in Issue: 6m

Smtpc Ord (0G2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.10 SI Trade
13:18:18 - 02-Jul-25
Unknown* 0 €28.00 SI Trade
08:05:54 - 02-Jul-25
Unknown* 50 €27.70 SI Trade
09:32:35 - 01-Jul-25
Unknown* 257 €27.80 SI Trade
15:48:40 - 30-Jun-25
Unknown* 35 €28.00 SI Trade
15:25:13 - 30-Jun-25
Unknown* 31 €27.80 SI Trade
12:19:04 - 30-Jun-25
Unknown* 0 €28.20 SI Trade
09:04:58 - 30-Jun-25
Unknown* 10 €28.30 SI Trade
08:57:39 - 30-Jun-25
Unknown* 10 €28.30 OTC Trade
08:00:57 - 30-Jun-25
Unknown* 8 €28.14 OTC Trade
08:00:57 - 30-Jun-25
See more Smtpc Ord trades

Smtpc Ord (0G2C) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 28.10 28.10 28.10 28.10 0
1st Jul 2025 (Tue) 27.70 27.70 27.70 27.70 50
30th Jun 2025 (Mon) 27.80 27.80 27.80 27.80 351
27th Jun 2025 (Fri) 28.10 28.10 28.10 28.10 2
26th Jun 2025 (Thu) 28.60 28.60 28.60 28.60 0
25th Jun 2025 (Wed) 28.60 28.60 28.60 28.60 0
24th Jun 2025 (Tue) 28.60 28.60 28.60 28.60 0
23rd Jun 2025 (Mon) 28.60 28.60 28.60 28.60 0
20th Jun 2025 (Fri) 28.60 28.60 28.60 28.60 2
19th Jun 2025 (Thu) 28.80 28.80 28.80 28.80 0
18th Jun 2025 (Wed) 28.90 28.90 28.90 28.90 0
17th Jun 2025 (Tue) 28.40 28.40 28.40 28.40 15
16th Jun 2025 (Mon) 28.80 28.80 28.80 28.80 0
13th Jun 2025 (Fri) 28.80 28.80 28.80 28.80 0
12th Jun 2025 (Thu) 28.80 28.80 28.80 28.80 0
11th Jun 2025 (Wed) 28.80 28.80 28.80 28.80 166
10th Jun 2025 (Tue) 28.50 28.50 28.50 28.50 0
9th Jun 2025 (Mon) 28.50 28.50 28.50 28.50 100
6th Jun 2025 (Fri) 28.50 28.50 28.50 28.50 20
5th Jun 2025 (Thu) 28.30 28.30 28.30 28.30 2
4th Jun 2025 (Wed) 28.30 28.30 28.30 28.30 194
3rd Jun 2025 (Tue) 28.30 28.30 28.30 28.30 150
See more Smtpc Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered