| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 141 |
| 11th Jun 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 10th Jun 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 9th Jun 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.45 | 404 |
| 8th Jun 2026 (Mon) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 5th Jun 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 4th Jun 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 1 |
| 3rd Jun 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 2nd Jun 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 1st Jun 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 406 |
| 29th May 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 49 |
| 28th May 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 27th May 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 55 |
| 26th May 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 25 |
| 25th May 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 22nd May 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 3 |
| 21st May 2026 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 132 |
| 20th May 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 156 |
| 19th May 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 18th May 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 16 |
| 15th May 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 465 |
| 14th May 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 15 |
| 13th May 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 12th May 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 11th May 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 286 |
| 8th May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th May 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 6th May 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 5th May 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 8 |
| 4th May 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 1st May 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 30th Apr 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 130 |
| 29th Apr 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 28th Apr 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 27th Apr 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 5 |
| 24th Apr 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 23rd Apr 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 53 |
| 22nd Apr 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 21st Apr 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 20th Apr 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 17th Apr 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 16th Apr 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 1 |
| 15th Apr 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 38 |