| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 23rd Apr 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 53 |
| 22nd Apr 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 21st Apr 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 20th Apr 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 17th Apr 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 16th Apr 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 1 |
| 15th Apr 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 38 |
| 14th Apr 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 69 |
| 13th Apr 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 10th Apr 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 9th Apr 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 8th Apr 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.90 | 10 |
| 7th Apr 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 75 |
| 6th Apr 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 3rd Apr 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 2nd Apr 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 4 |
| 1st Apr 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 38 |
| 31st Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 85 |
| 30th Mar 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 27th Mar 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 2 |
| 26th Mar 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 25th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 150 |
| 24th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 1 |
| 23rd Mar 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
| 20th Mar 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 19th Mar 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 106 |
| 18th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 17 |
| 16th Mar 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 13th Mar 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 163 |
| 12th Mar 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 11th Mar 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 29 |
| 10th Mar 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 7 |
| 9th Mar 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 3 |
| 6th Mar 2026 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 5th Mar 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 1 |
| 4th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Mar 2026 (Tue) | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 2nd Mar 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.45 | 11 |
| 27th Feb 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 7 |