Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 27.10 27.10 27.10 27.10 1
6th Aug 2026 (Thu) 27.10 27.10 27.10 27.10 0
5th Aug 2026 (Wed) 26.90 26.90 26.90 26.90 1
4th Aug 2026 (Tue) 27.00 27.00 27.00 27.00 0
3rd Aug 2026 (Mon) 26.90 26.90 26.90 26.90 0
31st Jul 2026 (Fri) 27.00 27.00 27.00 27.00 1
30th Jul 2026 (Thu) 27.00 27.00 27.00 27.00 5
29th Jul 2026 (Wed) 27.00 27.00 27.00 27.00 0
28th Jul 2026 (Tue) 27.10 27.10 27.10 27.10 0
27th Jul 2026 (Mon) 27.10 27.10 27.10 27.10 1,001
24th Jul 2026 (Fri) 27.00 27.00 27.00 27.00 0
23rd Jul 2026 (Thu) 27.10 27.10 27.10 27.10 0
22nd Jul 2026 (Wed) 27.10 27.10 27.10 27.10 0
21st Jul 2026 (Tue) 27.10 27.10 27.10 27.10 0
20th Jul 2026 (Mon) 27.10 27.10 27.10 27.10 0
17th Jul 2026 (Fri) 27.20 27.20 27.20 27.20 0
16th Jul 2026 (Thu) 27.20 27.20 27.20 27.20 0
15th Jul 2026 (Wed) 27.20 27.20 27.20 27.20 1
14th Jul 2026 (Tue) 27.06363 27.06363 27.06363 27.06363 10
13th Jul 2026 (Mon) 27.10 27.10 27.10 27.10 0
10th Jul 2026 (Fri) 27.10 27.10 27.10 27.10 0
9th Jul 2026 (Thu) 27.20 27.20 27.20 27.20 1
8th Jul 2026 (Wed) 27.20 27.20 27.20 27.20 0
7th Jul 2026 (Tue) 27.20 27.20 27.20 27.20 0
6th Jul 2026 (Mon) 27.10 27.10 27.10 27.10 0
3rd Jul 2026 (Fri) 27.20 27.20 27.20 27.20 0
2nd Jul 2026 (Thu) 27.20 27.20 27.20 27.20 0
1st Jul 2026 (Wed) 27.30 27.30 27.30 27.30 0
30th Jun 2026 (Tue) 27.40 27.40 27.40 27.40 0
29th Jun 2026 (Mon) 27.40 27.40 27.40 27.40 248
26th Jun 2026 (Fri) 27.30 27.30 27.30 27.30 0
25th Jun 2026 (Thu) 27.30 27.30 27.30 27.30 0
24th Jun 2026 (Wed) 27.40 27.40 27.40 27.40 1
23rd Jun 2026 (Tue) 27.30 27.30 27.30 27.30 33
22nd Jun 2026 (Mon) 27.40 27.40 27.40 27.40 0
19th Jun 2026 (Fri) 27.40 27.40 27.40 27.40 0
18th Jun 2026 (Thu) 27.40 27.40 27.40 27.40 41
17th Jun 2026 (Wed) 27.20 27.20 27.20 27.20 0
16th Jun 2026 (Tue) 29.50 29.50 29.50 29.50 1
15th Jun 2026 (Mon) 29.50 29.50 29.50 29.50 0
12th Jun 2026 (Fri) 29.50 29.50 29.50 29.50 141
11th Jun 2026 (Thu) 29.50 29.50 29.50 29.50 0
10th Jun 2026 (Wed) 29.50 29.50 29.50 29.50 0
FTSE 100 Latest
Value10,862.50
Change-38.59