| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.10 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:38:30 - 04-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:38:30 - 04-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:38:30 - 04-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
10:40:03 - 04-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
10:19:09 - 03-Sep-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:40:03 - 28-Aug-26 |
| Unknown* | 2 | €26.90 | OTC Trade |
16:00:37 - 26-Aug-26 |
| Unknown* | 2 | €26.80 | OTC Trade |
09:50:32 - 25-Aug-26 |
| Unknown* | 4 | €26.80 | OTC Trade |
09:50:30 - 25-Aug-26 |
| Unknown* | 4 | €26.80 | SI Trade |
09:50:30 - 25-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:46:50 - 21-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
12:43:58 - 21-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
09:02:47 - 20-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:17:52 - 20-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:13 - 20-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
16:28:00 - 18-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:07:36 - 18-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:02 - 18-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
16:18:34 - 17-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
16:18:34 - 17-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:47:20 - 17-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
12:49:30 - 17-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
09:34:39 - 17-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:34:39 - 17-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:30 - 12-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:09 - 11-Aug-26 |
| Unknown* | 0 | €27.10 | SI Trade |
16:16:28 - 07-Aug-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:18:48 - 07-Aug-26 |
| Unknown* | 1 | €27.20 | SI Trade |
08:14:19 - 07-Aug-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:45:58 - 06-Aug-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:19 - 06-Aug-26 |
| Unknown* | 1 | €26.90 | SI Trade |
16:29:02 - 05-Aug-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
11:34:52 - 05-Aug-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
11:34:52 - 05-Aug-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
11:34:52 - 05-Aug-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
11:34:52 - 05-Aug-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
11:34:52 - 05-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:20 - 05-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:14 - 04-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
15:10:45 - 03-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
13:58:54 - 03-Aug-26 |
| Unknown* | 0 | €26.90 | SI Trade |
11:16:09 - 03-Aug-26 |
| Unknown* | 0 | €27.00 | SI Trade |
15:08:07 - 31-Jul-26 |
| Unknown* | 1 | €27.00 | SI Trade |
12:35:29 - 31-Jul-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:16 - 31-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:34:53 - 30-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:19:32 - 30-Jul-26 |
| Unknown* | 5 | €26.95 | OTC Trade |
09:34:16 - 30-Jul-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:12 - 30-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:55:43 - 29-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
14:31:36 - 29-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
10:12:43 - 29-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
09:51:57 - 28-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
09:51:57 - 28-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
09:17:21 - 28-Jul-26 |
| Unknown* | 1 | €27.10 | SI Trade |
15:38:39 - 27-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
13:41:56 - 27-Jul-26 |
| Unknown* | 1,000 | €26.90 | SI Trade |
12:28:58 - 27-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
09:40:12 - 27-Jul-26 |
| Unknown* | 0 | €27.00 | SI Trade |
11:10:58 - 24-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:26 - 24-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
16:27:45 - 23-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:25:34 - 22-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:27 - 21-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:59:08 - 20-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:15:00 - 20-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
16:16:07 - 15-Jul-26 |
| Unknown* | 1 | €27.20 | SI Trade |
15:44:34 - 15-Jul-26 |
| Unknown* | 5 | €27.06363 | Currency Conversion Negotiated Trade |
12:01:09 - 14-Jul-26 |
| Unknown* | 5 | €27.10 | SI Trade |
12:01:09 - 14-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
09:34:06 - 14-Jul-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
08:00:29 - 13-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:54:10 - 10-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:22 - 10-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
12:05:58 - 09-Jul-26 |
| Unknown* | 1 | €27.20 | SI Trade |
09:16:08 - 09-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
16:16:06 - 08-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:12 - 07-Jul-26 |
| Unknown* | 0 | €27.10 | SI Trade |
15:59:33 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:10:35 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:10:21 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
09:47:41 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
09:46:55 - 06-Jul-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:21:05 - 02-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
10:56:15 - 02-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:22 - 02-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
16:11:12 - 01-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
13:17:13 - 01-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
13:17:13 - 01-Jul-26 |
| Unknown* | 0 | €27.30 | SI Trade |
13:17:13 - 01-Jul-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:27 - 30-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:27 - 30-Jun-26 |
| Unknown* | 148 | €27.40 | SI Trade |
13:16:34 - 29-Jun-26 |
| Unknown* | 100 | €27.40 | SI Trade |
12:24:16 - 29-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:41:52 - 29-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
09:32:26 - 26-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
16:04:11 - 25-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
15:53:57 - 25-Jun-26 |
| Unknown* | 1 | €27.40 | SI Trade |
13:59:18 - 24-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 0 | €27.30 | SI Trade |
08:38:00 - 23-Jun-26 |
| Unknown* | 1 | €27.30 | OTC Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 2 | €27.30 | OTC Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 10 | €27.30 | OTC Trade |
08:00:29 - 23-Jun-26 |
| Unknown* | 13 | €27.30 | OTC Trade |
08:00:29 - 23-Jun-26 |
| Unknown* | 7 | €27.30 | OTC Trade |
08:00:29 - 23-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:27 - 23-Jun-26 |
| Unknown* | 41 | €27.40 | SI Trade |
11:32:45 - 18-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
10:59:47 - 18-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
10:57:06 - 18-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:13:13 - 17-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:18:10 - 16-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:18:10 - 16-Jun-26 |
| Unknown* | 1 | €29.50 | SI Trade |
08:17:56 - 16-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:08 - 16-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:33:30 - 12-Jun-26 |
| Unknown* | 108 | €29.50 | SI Trade |
13:40:19 - 12-Jun-26 |
| Unknown* | 33 | €29.50 | SI Trade |
11:04:46 - 12-Jun-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:06 - 12-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:54:54 - 11-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:18:55 - 11-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:06 - 11-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:16:41 - 10-Jun-26 |
| Unknown* | 404 | €29.45 | SI Trade |
15:38:59 - 09-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:41:17 - 09-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:27 - 09-Jun-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:02:14 - 08-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:47:36 - 05-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
15:05:50 - 04-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
12:28:49 - 04-Jun-26 |
| Unknown* | 1 | €29.70 | SI Trade |
12:25:36 - 04-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
10:21:50 - 03-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:40:50 - 03-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:21 - 03-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:24:18 - 02-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 400 | €29.60 | SI Trade |
13:38:12 - 01-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:53:57 - 01-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:50:53 - 01-Jun-26 |
| Unknown* | 3 | €29.55 | OTC Trade |
08:10:14 - 01-Jun-26 |
| Unknown* | 3 | €29.55 | SI Trade |
08:10:14 - 01-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 49 | €29.50 | SI Trade |
09:54:20 - 29-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:28:35 - 28-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:25:58 - 28-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:58:04 - 28-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:58:04 - 28-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:12 - 28-May-26 |
| Unknown* | 55 | €29.40 | SI Trade |
13:29:52 - 27-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:13:31 - 26-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:56:23 - 26-May-26 |
| Unknown* | 25 | €29.10 | SI Trade |
08:19:32 - 26-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:14:53 - 26-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
13:50:11 - 22-May-26 |
| Unknown* | 3 | €29.20 | SI Trade |
11:19:06 - 22-May-26 |
| Unknown* | 24 | €29.20 | SI Trade |
11:38:30 - 21-May-26 |
| Unknown* | 6 | €29.10 | SI Trade |
09:06:32 - 21-May-26 |
| Unknown* | 68 | €29.20 | SI Trade |
08:35:09 - 21-May-26 |
| Unknown* | 150 | €29.20 | SI Trade |
08:55:23 - 20-May-26 |
| Unknown* | 6 | €29.15 | SI Trade |
08:30:15 - 20-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
06:40:32 - 19-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
06:40:31 - 19-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
06:40:31 - 19-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
06:40:30 - 19-May-26 |
| Unknown* | 16 | €29.30 | SI Trade |
12:52:45 - 18-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:48:56 - 15-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:32:02 - 15-May-26 |
| Unknown* | 7 | €29.40 | SI Trade |
09:21:42 - 14-May-26 |
| Unknown* | 8 | €29.40 | SI Trade |
08:58:09 - 14-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 3 | €28.90 | SI Trade |
16:21:21 - 11-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
15:52:14 - 11-May-26 |
| Unknown* | 3 | €29.10 | SI Trade |
09:20:15 - 11-May-26 |
| Unknown* | 280 | €29.10 | SI Trade |
08:43:21 - 11-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:37:52 - 11-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:22:49 - 11-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:09:46 - 06-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:04:38 - 06-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 4 | €28.90 | SI Trade |
12:21:39 - 05-May-26 |
| Unknown* | 4 | €29.00 | SI Trade |
08:53:08 - 05-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:09:56 - 05-May-26 |
| Unknown* | 120 | €28.90 | SI Trade |
12:04:02 - 30-Apr-26 |
| Unknown* | 10 | €28.90 | SI Trade |
10:06:14 - 30-Apr-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:37:18 - 30-Apr-26 |