| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.50 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:33:30 - 12-Jun-26 |
| Unknown* | 108 | €29.50 | SI Trade |
13:40:19 - 12-Jun-26 |
| Unknown* | 33 | €29.50 | SI Trade |
11:04:46 - 12-Jun-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:06 - 12-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:54:54 - 11-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:18:55 - 11-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:06 - 11-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:16:41 - 10-Jun-26 |
| Unknown* | 404 | €29.45 | SI Trade |
15:38:59 - 09-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:41:17 - 09-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:27 - 09-Jun-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:02:14 - 08-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:47:36 - 05-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
15:05:50 - 04-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
12:28:49 - 04-Jun-26 |
| Unknown* | 1 | €29.70 | SI Trade |
12:25:36 - 04-Jun-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
10:21:50 - 03-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:40:50 - 03-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:21 - 03-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:24:18 - 02-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:20 - 02-Jun-26 |
| Unknown* | 400 | €29.60 | SI Trade |
13:38:12 - 01-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:53:57 - 01-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:50:53 - 01-Jun-26 |
| Unknown* | 3 | €29.55 | OTC Trade |
08:10:14 - 01-Jun-26 |
| Unknown* | 3 | €29.55 | SI Trade |
08:10:14 - 01-Jun-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:23 - 01-Jun-26 |
| Unknown* | 49 | €29.50 | SI Trade |
09:54:20 - 29-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:28:35 - 28-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:25:58 - 28-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:58:04 - 28-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:58:04 - 28-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:12 - 28-May-26 |
| Unknown* | 55 | €29.40 | SI Trade |
13:29:52 - 27-May-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:13:31 - 26-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:56:23 - 26-May-26 |
| Unknown* | 25 | €29.10 | SI Trade |
08:19:32 - 26-May-26 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:14:53 - 26-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
13:50:11 - 22-May-26 |
| Unknown* | 3 | €29.20 | SI Trade |
11:19:06 - 22-May-26 |
| Unknown* | 24 | €29.20 | SI Trade |
11:38:30 - 21-May-26 |
| Unknown* | 6 | €29.10 | SI Trade |
09:06:32 - 21-May-26 |
| Unknown* | 68 | €29.20 | SI Trade |
08:35:09 - 21-May-26 |
| Unknown* | 150 | €29.20 | SI Trade |
08:55:23 - 20-May-26 |
| Unknown* | 6 | €29.15 | SI Trade |
08:30:15 - 20-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
06:40:32 - 19-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
06:40:31 - 19-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
06:40:31 - 19-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
06:40:30 - 19-May-26 |
| Unknown* | 16 | €29.30 | SI Trade |
12:52:45 - 18-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:48:56 - 15-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:32:02 - 15-May-26 |
| Unknown* | 7 | €29.40 | SI Trade |
09:21:42 - 14-May-26 |
| Unknown* | 8 | €29.40 | SI Trade |
08:58:09 - 14-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 3 | €28.90 | SI Trade |
16:21:21 - 11-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
15:52:14 - 11-May-26 |
| Unknown* | 3 | €29.10 | SI Trade |
09:20:15 - 11-May-26 |
| Unknown* | 280 | €29.10 | SI Trade |
08:43:21 - 11-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:37:52 - 11-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:22:49 - 11-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:09:46 - 06-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:04:38 - 06-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 4 | €28.90 | SI Trade |
12:21:39 - 05-May-26 |
| Unknown* | 4 | €29.00 | SI Trade |
08:53:08 - 05-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:09:56 - 05-May-26 |
| Unknown* | 120 | €28.90 | SI Trade |
12:04:02 - 30-Apr-26 |
| Unknown* | 10 | €28.90 | SI Trade |
10:06:14 - 30-Apr-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:37:18 - 30-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
10:05:14 - 29-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:59:00 - 27-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:59:00 - 27-Apr-26 |
| Unknown* | 5 | €28.90 | OTC Trade |
08:19:06 - 27-Apr-26 |
| Unknown* | 0 | €28.90 | SI Trade |
16:20:21 - 24-Apr-26 |
| Unknown* | 53 | €28.75 | SI Trade |
12:11:33 - 23-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
09:57:08 - 23-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:26 - 21-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
11:06:51 - 20-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:11 - 17-Apr-26 |
| Unknown* | 1 | €28.80 | SI Trade |
16:18:14 - 16-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
13:58:33 - 15-Apr-26 |
| Unknown* | 3 | €28.80 | SI Trade |
12:11:59 - 15-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
09:56:15 - 15-Apr-26 |
| Unknown* | 35 | €28.80 | SI Trade |
08:04:23 - 15-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
15:39:29 - 14-Apr-26 |
| Unknown* | 69 | €28.80 | SI Trade |
08:05:16 - 14-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:17 - 13-Apr-26 |
| Unknown* | 10 | €28.90 | SI Trade |
09:30:18 - 08-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
14:51:16 - 07-Apr-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:20:51 - 07-Apr-26 |
| Unknown* | 23 | €28.80 | SI Trade |
14:14:56 - 07-Apr-26 |
| Unknown* | 0 | €28.70 | SI Trade |
12:26:22 - 07-Apr-26 |
| Unknown* | 17 | €28.80 | SI Trade |
11:21:15 - 07-Apr-26 |
| Unknown* | 0 | €28.90 | SI Trade |
15:58:53 - 02-Apr-26 |
| Unknown* | 1 | €28.90 | SI Trade |
15:39:47 - 02-Apr-26 |
| Unknown* | 0 | €28.90 | SI Trade |
15:39:47 - 02-Apr-26 |
| Unknown* | 3 | €28.90 | OTC Trade |
09:33:18 - 02-Apr-26 |
| Unknown* | 3 | €28.70 | SI Trade |
14:13:42 - 01-Apr-26 |
| Unknown* | 35 | €28.65 | SI Trade |
10:44:09 - 01-Apr-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 85 | €28.50 | SI Trade |
13:52:31 - 31-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:58:48 - 30-Mar-26 |
| Unknown* | 1 | €28.20 | SI Trade |
16:26:02 - 27-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:26:57 - 27-Mar-26 |
| Unknown* | 1 | €28.40 | OTC Trade |
08:09:42 - 27-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
11:42:38 - 26-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
15:30:14 - 25-Mar-26 |
| Unknown* | 150 | €28.40 | SI Trade |
08:11:35 - 25-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
16:29:00 - 24-Mar-26 |
| Unknown* | 100 | €28.40 | SI Trade |
10:13:10 - 23-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 100 | €28.45 | SI Trade |
10:48:07 - 19-Mar-26 |
| Unknown* | 6 | €28.50 | SI Trade |
10:10:31 - 19-Mar-26 |
| Unknown* | 17 | €28.50 | SI Trade |
08:24:16 - 17-Mar-26 |
| Unknown* | 163 | €28.20 | SI Trade |
09:50:45 - 13-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
12:54:06 - 12-Mar-26 |
| Unknown* | 29 | €28.40 | SI Trade |
09:18:59 - 11-Mar-26 |
| Unknown* | 6 | €28.40 | OTC Trade |
10:20:42 - 10-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:44:05 - 10-Mar-26 |
| Unknown* | 1 | €28.40 | SI Trade |
08:32:42 - 10-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:32:42 - 10-Mar-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 1 | €28.30 | SI Trade |
08:39:35 - 05-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
14:54:11 - 04-Mar-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:10:30 - 04-Mar-26 |
| Unknown* | 10 | €28.45 | SI Trade |
14:09:21 - 02-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:31:18 - 02-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:45:18 - 02-Mar-26 |
| Unknown* | 1 | €28.50 | SI Trade |
08:43:18 - 02-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:43:18 - 02-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:29 - 02-Mar-26 |
| Unknown* | 7 | €28.40 | SI Trade |
08:58:37 - 27-Feb-26 |
| Unknown* | 50 | €28.40 | SI Trade |
14:40:08 - 26-Feb-26 |
| Unknown* | 0 | €28.40 | SI Trade |
13:39:52 - 26-Feb-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:23:15 - 25-Feb-26 |
| Unknown* | 10 | €28.40 | SI Trade |
12:48:12 - 25-Feb-26 |
| Unknown* | 34 | €28.40 | SI Trade |
11:53:10 - 25-Feb-26 |
| Unknown* | 70 | €28.40 | SI Trade |
08:26:47 - 25-Feb-26 |
| Unknown* | 29 | €28.40 | OTC Trade |
08:19:59 - 25-Feb-26 |
| Unknown* | 4 | €28.40 | OTC Trade |
12:40:56 - 23-Feb-26 |
| Unknown* | 3 | €28.40 | SI Trade |
11:33:59 - 23-Feb-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:37:59 - 19-Feb-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:37:59 - 19-Feb-26 |
| Unknown* | 100 | €28.40 | SI Trade |
14:23:07 - 16-Feb-26 |
| Unknown* | 0 | €28.30 | SI Trade |
09:21:23 - 13-Feb-26 |
| Unknown* | 30 | €28.40 | SI Trade |
08:36:54 - 11-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
12:04:15 - 06-Feb-26 |
| Unknown* | 100 | €28.30 | SI Trade |
09:25:42 - 06-Feb-26 |
| Unknown* | 7 | €28.20 | SI Trade |
08:19:38 - 06-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
12:06:12 - 05-Feb-26 |
| Unknown* | 1 | €28.20 | SI Trade |
11:09:35 - 05-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
11:09:35 - 05-Feb-26 |
| Unknown* | 0 | €28.20 | SI Trade |
11:09:35 - 05-Feb-26 |
| Unknown* | 1 | €28.20 | SI Trade |
11:08:00 - 05-Feb-26 |
| Unknown* | 1 | €28.20 | SI Trade |
11:08:00 - 05-Feb-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
10:01:59 - 05-Feb-26 |
| Unknown* | 0 | €28.20 | OTC Trade |
14:18:58 - 04-Feb-26 |
| Unknown* | 0 | €28.00 | SI Trade |
14:59:49 - 03-Feb-26 |
| Unknown* | 0 | €28.10 | SI Trade |
13:52:26 - 03-Feb-26 |
| Unknown* | 5 | €28.10 | OTC Trade |
08:16:03 - 30-Jan-26 |
| Unknown* | 40 | €28.10 | SI Trade |
12:51:19 - 29-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
09:06:35 - 29-Jan-26 |
| Unknown* | 20 | €28.10 | SI Trade |
10:33:35 - 27-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
11:12:43 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
11:23:16 - 21-Jan-26 |
| Unknown* | 126 | €28.20 | SI Trade |
09:39:41 - 21-Jan-26 |
| Unknown* | 5 | €28.20 | OTC Trade |
08:00:35 - 21-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
12:36:25 - 19-Jan-26 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:09 - 19-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:44:34 - 16-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:23 - 16-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
16:07:03 - 15-Jan-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:08:53 - 14-Jan-26 |
| Unknown* | 5 | €28.10 | OTC Trade |
11:25:34 - 14-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:45:42 - 14-Jan-26 |
| Unknown* | 11 | €28.23063 | Currency Conversion Negotiated Trade |
15:52:37 - 13-Jan-26 |
| Unknown* | 124 | €28.10 | SI Trade |
14:48:59 - 13-Jan-26 |
| Unknown* | 6 | €28.10 | OTC Trade |
10:02:18 - 13-Jan-26 |