Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.45on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Sponsored Financial Content
Last Trade: Unknown 56 at €15.45
Day's Volume: 0
Last Close: €15.45
Open: €0.00
ISIN: FR0004016699
Day's Range €15.45 - €15.45
52wk Range: €15.101 - €22.900
Market Capitalisation: €90m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5615.45Ordinary
16:27:08 - 11-Nov-20
Unknown*13815.101Ordinary
Non protected portfolio
Single protected transaction
11:23:56 - 09-Oct-20
Unknown*37617.631Ordinary
Non protected portfolio
Single protected transaction
08:36:54 - 05-Aug-20
Unknown*26217.777Ordinary
Non protected portfolio
Single protected transaction
12:55:42 - 18-May-20
Unknown*818.40Ordinary
18:41:40 - 21-Apr-20
Unknown*820.40Ordinary
10:47:20 - 17-Dec-19
Unknown*14017.926Ordinary
Non protected portfolio
Single protected transaction
09:06:28 - 22-Oct-19
Unknown*50018.00Ordinary
10:14:25 - 01-Oct-19
Unknown*50018.00Ordinary
10:14:13 - 01-Oct-19
Unknown*4518.50Ordinary
Delayed publication
17:18:46 - 02-Jul-19

Share Price History for Smtpc Ord

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered