Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Price

Price €28.00 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G2C Shares
Last Trade: Unknown 0.00 at €28.00
Day's Volume: 0
Last Close: €28.00
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €27.20 - €30.20
Market Capitalisation: €163m
VWAP: €0.00
Shares in Issue: 6m

Smtpc Ord (0G2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.00 SI Trade
08:00:18 - 11-Jul-25
Unknown* 0 €27.90 SI Trade
13:26:17 - 10-Jul-25
Unknown* 12 €27.90 SI Trade
14:53:50 - 09-Jul-25
Unknown* 10 €28.00 SI Trade
10:31:43 - 09-Jul-25
Unknown* 0 €28.00 SI Trade
08:16:17 - 09-Jul-25
Unknown* 0 €28.00 SI Trade
08:16:17 - 09-Jul-25
Unknown* 17 €28.00 OTC Trade
08:00:12 - 09-Jul-25
Unknown* 0 €27.90 SI Trade
08:00:12 - 09-Jul-25
Unknown* 0 €28.00 SI Trade
08:00:12 - 09-Jul-25
Unknown* 3 €28.00 SI Trade
15:34:59 - 08-Jul-25
See more Smtpc Ord trades

Smtpc Ord (0G2C) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 28.00 28.00 28.00 28.00 0
10th Jul 2025 (Thu) 27.90 27.90 27.90 27.90 0
9th Jul 2025 (Wed) 27.90 27.90 27.90 27.90 39
8th Jul 2025 (Tue) 28.00 28.00 28.00 28.00 3
7th Jul 2025 (Mon) 28.00 28.00 28.00 28.00 1
4th Jul 2025 (Fri) 28.10 28.10 28.10 28.10 0
3rd Jul 2025 (Thu) 28.10 28.10 28.10 28.10 0
2nd Jul 2025 (Wed) 28.10 28.10 28.10 28.10 0
1st Jul 2025 (Tue) 27.70 27.70 27.70 27.70 50
30th Jun 2025 (Mon) 27.80 27.80 27.80 27.80 351
27th Jun 2025 (Fri) 28.10 28.10 28.10 28.10 2
26th Jun 2025 (Thu) 28.60 28.60 28.60 28.60 0
25th Jun 2025 (Wed) 28.60 28.60 28.60 28.60 0
24th Jun 2025 (Tue) 28.60 28.60 28.60 28.60 0
23rd Jun 2025 (Mon) 28.60 28.60 28.60 28.60 0
20th Jun 2025 (Fri) 28.60 28.60 28.60 28.60 2
19th Jun 2025 (Thu) 28.80 28.80 28.80 28.80 0
18th Jun 2025 (Wed) 28.90 28.90 28.90 28.90 0
17th Jun 2025 (Tue) 28.40 28.40 28.40 28.40 15
16th Jun 2025 (Mon) 28.80 28.80 28.80 28.80 0
13th Jun 2025 (Fri) 28.80 28.80 28.80 28.80 0
See more Smtpc Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered