Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.336on 17-12-2018 at 16:25:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Last Trade:
Day's Volume: 0
Last Close: €19.336
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €19.336 - €26.75
Market Capitalisation: €113m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Smtpc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0019.3360
13th Dec 2018 (Thu)0.000.000.0019.3360
12th Dec 2018 (Wed)0.000.000.0019.3360
11th Dec 2018 (Tue)0.000.000.0019.3360
10th Dec 2018 (Mon)0.000.000.0019.3360
7th Dec 2018 (Fri)0.000.000.0019.3360
6th Dec 2018 (Thu)0.000.000.0019.3360
5th Dec 2018 (Wed)0.000.000.0019.3360
4th Dec 2018 (Tue)0.000.000.0019.3360
3rd Dec 2018 (Mon)0.000.000.0019.3360
30th Nov 2018 (Fri)0.000.000.0019.3360
29th Nov 2018 (Thu)0.000.000.0019.3360
28th Nov 2018 (Wed)0.000.000.0019.3360
27th Nov 2018 (Tue)0.000.000.0019.3360
26th Nov 2018 (Mon)0.000.000.0019.3360
23rd Nov 2018 (Fri)0.000.000.0019.3360
22nd Nov 2018 (Thu)0.000.000.0019.3360
21st Nov 2018 (Wed)0.000.000.0019.3360
20th Nov 2018 (Tue)0.000.000.0019.3360
19th Nov 2018 (Mon)0.000.000.0019.3360

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value6,785.87
Change-59.30

Login to your account

Forgot Password?

Not Registered