Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.145on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Sponsored Financial Content
Last Trade: Sell 6 at €18.70
Day's Volume: 0
Last Close: €20.145
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €19.336 - €24.277
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*618.7017:21:44 - 6-May-19
Sell*2921.2017:27:56 - 6-Mar-19

Share Price History for Smtpc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0020.1450
13th Jun 2019 (Thu)0.000.000.0020.1450
12th Jun 2019 (Wed)0.000.000.0020.1450
11th Jun 2019 (Tue)0.000.000.0020.1450
10th Jun 2019 (Mon)0.000.000.0020.1450
7th Jun 2019 (Fri)0.000.000.0020.1450
6th Jun 2019 (Thu)0.000.000.0020.1450
5th Jun 2019 (Wed)0.000.000.0020.1450
4th Jun 2019 (Tue)0.000.000.0020.1450
3rd Jun 2019 (Mon)0.000.000.0020.1450
31st May 2019 (Fri)0.000.000.0020.1450
30th May 2019 (Thu)0.000.000.0020.1450
29th May 2019 (Wed)0.000.000.0020.1450
28th May 2019 (Tue)0.000.000.0020.1450
27th May 2019 (Mon)0.000.000.0020.1450
24th May 2019 (Fri)0.000.000.0020.1450
23rd May 2019 (Thu)0.000.000.0020.1450
22nd May 2019 (Wed)0.000.000.0020.1450
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0020.1450
17th May 2019 (Fri)0.000.000.0020.1450
16th May 2019 (Thu)0.000.000.0020.1450

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered