| Price | 17.711on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2C Shares | |
| Last Trade: | Unknown -656 at €17.686 |
| Day's Volume: | 0 |
| Last Close: | €17.711 |
| Open: | €0.00 |
| ISIN: | FR0004016699 |
| Day's Range | €17.709 - €17.711 |
| 52wk Range: | €17.711 - €20.145 |
| Market Capitalisation: | €103m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Smtpc Ord (0G2C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -656 | 17.686 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 10:57:00 - 06-Nov-19 |
| Unknown* | 328 | 17.711 | Ordinary Non protected portfolio Single protected transaction | 10:57:30 - 06-Nov-19 |
| Unknown* | 656 | 17.709 | Ordinary Non protected portfolio Single protected transaction | 10:57:00 - 06-Nov-19 |
| Unknown* | 140 | 17.926 | Ordinary Non protected portfolio Single protected transaction | 09:06:28 - 22-Oct-19 |
| Unknown* | 500 | 18.00 | Ordinary | 10:14:25 - 01-Oct-19 |
| Unknown* | 500 | 18.00 | Ordinary | 10:14:13 - 01-Oct-19 |
| Unknown* | 45 | 18.50 | Ordinary Delayed publication | 17:18:46 - 02-Jul-19 |
| Unknown* | 21 | 18.50 | Ordinary | 17:28:13 - 02-Jul-19 |
| Sell* | 6 | 18.70 | Ordinary | 17:21:44 - 05-Jun-19 |
| Sell* | 29 | 21.20 | Ordinary | 17:27:56 - 03-Jun-19 |
Share Price History for Smtpc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
