Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Price

Price €27.20 on 07-11-2025 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at €27.20
Day's Volume: 400
Last Close: €27.20
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €27.10 - €30.20
Market Capitalisation: €159.36m
VWAP: €27.20
Shares in Issue: 5.84m

Smtpc Ord (0G2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €27.20 SI Trade
 15:32:12 - 07-Nov-25
Unknown* 0 €27.30 OTC Trade
 08:00:28 - 07-Nov-25
Unknown* 0 €27.30 OTC Trade
 08:00:28 - 07-Nov-25
Unknown* 0 €27.30 SI Trade
 13:26:44 - 04-Nov-25
Unknown* 14 €27.30 OTC Trade
 11:33:20 - 04-Nov-25
Unknown* 1 €27.30 SI Trade
 11:33:20 - 04-Nov-25
Unknown* 0 €27.30 SI Trade
 08:36:18 - 04-Nov-25
Unknown* 0 €27.30 SI Trade
 08:00:26 - 03-Nov-25
Unknown* 0 €27.40 SI Trade
 08:00:29 - 30-Oct-25
Unknown* 0 €27.40 SI Trade
 08:00:20 - 28-Oct-25
See more Smtpc Ord trades

Smtpc Ord (0G2C) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 27.20 27.20 27.20 27.20 400
6th Nov 2025 (Thu) 27.30 27.30 27.30 27.30 0
5th Nov 2025 (Wed) 27.30 27.30 27.30 27.30 0
4th Nov 2025 (Tue) 27.30 27.30 27.30 27.30 15
3rd Nov 2025 (Mon) 27.30 27.30 27.30 27.30 0
31st Oct 2025 (Fri) 27.40 27.40 27.40 27.40 0
30th Oct 2025 (Thu) 27.40 27.40 27.40 27.40 0
29th Oct 2025 (Wed) 27.40 27.40 27.40 27.40 0
28th Oct 2025 (Tue) 27.40 27.40 27.40 27.40 0
27th Oct 2025 (Mon) 27.30 27.30 27.30 27.30 0
24th Oct 2025 (Fri) 27.40 27.40 27.40 27.40 1
23rd Oct 2025 (Thu) 27.40 27.40 27.40 27.40 0
22nd Oct 2025 (Wed) 27.40 27.40 27.40 27.40 0
21st Oct 2025 (Tue) 27.30 27.30 27.30 27.30 0
20th Oct 2025 (Mon) 27.30 27.30 27.30 27.30 2
17th Oct 2025 (Fri) 27.40 27.40 27.40 27.40 0
16th Oct 2025 (Thu) 27.40 27.40 27.40 27.40 0
15th Oct 2025 (Wed) 27.40 27.40 27.40 27.40 0
14th Oct 2025 (Tue) 27.40 27.40 27.40 27.40 6
13th Oct 2025 (Mon) 27.40 27.40 27.40 27.40 0
10th Oct 2025 (Fri) 27.30 27.30 27.30 27.30 0
9th Oct 2025 (Thu) 27.30 27.30 27.30 27.30 0
8th Oct 2025 (Wed) 27.30 27.30 27.30 27.30 0
7th Oct 2025 (Tue) 27.30 27.30 27.30 27.30 0
See more Smtpc Ord price history

Smtpc Ord (0G2C) Regulatory News

Date Source Headline
See more Smtpc Ord regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered