Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.145on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €20.145
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €19.336 - €24.277
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Smtpc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0020.1450
18th Apr 2019 (Thu)0.000.000.0020.1450
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0020.1450
15th Apr 2019 (Mon)0.000.000.0020.1450
12th Apr 2019 (Fri)0.000.000.0020.1450
11th Apr 2019 (Thu)0.000.000.0020.1450
10th Apr 2019 (Wed)0.000.000.0020.1450
9th Apr 2019 (Tue)0.000.000.0020.1450
8th Apr 2019 (Mon)0.000.000.0020.1450
5th Apr 2019 (Fri)0.000.000.0020.1450
4th Apr 2019 (Thu)0.000.000.0020.1450
3rd Apr 2019 (Wed)0.000.000.0020.1450
2nd Apr 2019 (Tue)0.000.000.0020.1450
1st Apr 2019 (Mon)0.000.000.0020.1450
29th Mar 2019 (Fri)0.000.000.0020.1450
28th Mar 2019 (Thu)0.000.000.0020.1450
27th Mar 2019 (Wed)0.000.000.0020.1450
26th Mar 2019 (Tue)0.000.000.0020.1450
25th Mar 2019 (Mon)0.000.000.0020.1450
22nd Mar 2019 (Fri)0.000.000.0020.1450
21st Mar 2019 (Thu)0.000.000.0020.1450

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered