Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.00on 22-10-2019 at 14:25:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Sponsored Financial Content
Last Trade: Unknown 140 at €17.926
Day's Volume: 140
Last Close: €18.00
Open: €0.00
ISIN: FR0004016699
Day's Range €17.926 - €17.926
52wk Range: €18.00 - €20.145
Market Capitalisation: €105m
VWAP: €17.926
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14017.926Ordinary
Non protected portfolio
Single protected transaction
09:06:28 - 22-Oct-19
Unknown*50018.00Ordinary
10:14:25 - 01-Oct-19
Unknown*50018.00Ordinary
10:14:13 - 01-Oct-19
Unknown*4518.50Ordinary
Delayed publication
17:18:46 - 02-Jul-19
Unknown*2118.50Ordinary
17:28:13 - 02-Jul-19
Sell*618.70Ordinary
17:21:44 - 05-Jun-19
Sell*2921.20Ordinary
17:27:56 - 03-Jun-19
Sell*10120.40Ordinary
17:25:02 - 28-May-19

Share Price History for Smtpc Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value7,218.00
Change54.36


Login to your account

Forgot Password?

Not Registered