Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smtpc Ord (0G2C) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smtpc Ord (0G2C) Latest Trades
Unknown*	0	€27.30	SI Trade	09:12:18 - 20-Oct-25
Unknown*	1	€27.40	SI Trade	09:05:05 - 20-Oct-25
Unknown*	0	€27.40	SI Trade	08:10:10 - 20-Oct-25
Unknown*	1	€27.40	SI Trade	08:10:10 - 20-Oct-25
Unknown*	0	€27.40	SI Trade	08:31:06 - 17-Oct-25
Unknown*	0	€27.30	SI Trade	08:31:06 - 17-Oct-25
Unknown*	0	€27.40	SI Trade	15:31:24 - 16-Oct-25
Unknown*	0	€27.50	SI Trade	10:00:00 - 16-Oct-25
Unknown*	0	€27.40	SI Trade	15:42:11 - 14-Oct-25
Unknown*	6	€27.40	SI Trade	11:35:47 - 14-Oct-25

See more Smtpc Ord trades

Smtpc Ord (0G2C) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	27.40	27.40	27.40	27.40	0
16th Oct 2025 (Thu)	27.40	27.40	27.40	27.40	0
15th Oct 2025 (Wed)	27.40	27.40	27.40	27.40	0
14th Oct 2025 (Tue)	27.40	27.40	27.40	27.40	6
13th Oct 2025 (Mon)	27.40	27.40	27.40	27.40	0
10th Oct 2025 (Fri)	27.30	27.30	27.30	27.30	0
9th Oct 2025 (Thu)	27.30	27.30	27.30	27.30	0
8th Oct 2025 (Wed)	27.30	27.30	27.30	27.30	0
7th Oct 2025 (Tue)	27.30	27.30	27.30	27.30	0
6th Oct 2025 (Mon)	27.30	27.30	27.30	27.30	279
3rd Oct 2025 (Fri)	27.30	27.30	27.30	27.30	508
2nd Oct 2025 (Thu)	27.40	27.40	27.40	27.40	0
1st Oct 2025 (Wed)	27.40	27.40	27.40	27.40	15
30th Sep 2025 (Tue)	27.10	27.10	27.10	27.10	666
29th Sep 2025 (Mon)	27.60	27.60	27.60	27.60	0
26th Sep 2025 (Fri)	27.60	27.60	27.60	27.60	0
25th Sep 2025 (Thu)	27.60	27.60	27.60	27.60	17
24th Sep 2025 (Wed)	27.50	27.50	27.50	27.50	0
23rd Sep 2025 (Tue)	27.50	27.50	27.50	27.50	1
22nd Sep 2025 (Mon)	27.50	27.50	27.50	27.50	116

See more Smtpc Ord price history

Date	Source	Headline
Smtpc Ord (0G2C) Regulatory News

See more Smtpc Ord regulatory news

FTSE 100 Latest

Value9,403.57

Change49.00

Smtpc Ord (0G2C) Latest Trades