| Price | 23.15on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.20 -0.86% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2C Shares | |
| Last Trade: | Unknown 145 at €23.30 |
| Day's Volume: | 0 |
| Last Close: | €22.95 |
| Open: | €0.00 |
| ISIN: | FR0004016699 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.65 - €26.75 |
| Market Capitalisation: | €135m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Smtpc Ord (0G2C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 23.30 | Ordinary NonProtected portfolio Single protected transaction | 09:20:47 - 16-Apr-18 |
| Unknown* | 135 | 24.30 | Ordinary NonProtected portfolio Single protected transaction | 15:20:22 - 2-May-18 |
Share Price History for Smtpc Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.75 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.75 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.85 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.35 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.30 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.30 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.10 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.85 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.95 | 0 |
