Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Price

Price €27.80 on 30-06-2025 at 18:20:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G2C Shares
Last Trade: Unknown 257.00 at €27.80
Day's Volume: 351
Last Close: €27.80
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €27.20 - €30.20
Market Capitalisation: €164m
VWAP: €27.85618
Shares in Issue: 6m

Smtpc Ord (0G2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 257 €27.80 SI Trade
15:48:40 - 30-Jun-25
Unknown* 35 €28.00 SI Trade
15:25:13 - 30-Jun-25
Unknown* 31 €27.80 SI Trade
12:19:04 - 30-Jun-25
Unknown* 0 €28.20 SI Trade
09:04:58 - 30-Jun-25
Unknown* 10 €28.30 SI Trade
08:57:39 - 30-Jun-25
Unknown* 10 €28.30 OTC Trade
08:00:57 - 30-Jun-25
Unknown* 8 €28.14 OTC Trade
08:00:57 - 30-Jun-25
Unknown* 0 €28.10 SI Trade
16:27:07 - 27-Jun-25
Unknown* 2 €28.20 SI Trade
08:44:14 - 27-Jun-25
Unknown* 0 €28.60 SI Trade
08:00:20 - 25-Jun-25
See more Smtpc Ord trades

Smtpc Ord (0G2C) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 27.80 27.80 27.80 27.80 351
27th Jun 2025 (Fri) 28.10 28.10 28.10 28.10 2
26th Jun 2025 (Thu) 28.60 28.60 28.60 28.60 0
25th Jun 2025 (Wed) 28.60 28.60 28.60 28.60 0
24th Jun 2025 (Tue) 28.60 28.60 28.60 28.60 0
23rd Jun 2025 (Mon) 28.60 28.60 28.60 28.60 0
20th Jun 2025 (Fri) 28.60 28.60 28.60 28.60 2
19th Jun 2025 (Thu) 28.80 28.80 28.80 28.80 0
18th Jun 2025 (Wed) 28.90 28.90 28.90 28.90 0
17th Jun 2025 (Tue) 28.40 28.40 28.40 28.40 15
16th Jun 2025 (Mon) 28.80 28.80 28.80 28.80 0
13th Jun 2025 (Fri) 28.80 28.80 28.80 28.80 0
12th Jun 2025 (Thu) 28.80 28.80 28.80 28.80 0
11th Jun 2025 (Wed) 28.80 28.80 28.80 28.80 166
10th Jun 2025 (Tue) 28.50 28.50 28.50 28.50 0
9th Jun 2025 (Mon) 28.50 28.50 28.50 28.50 100
6th Jun 2025 (Fri) 28.50 28.50 28.50 28.50 20
5th Jun 2025 (Thu) 28.30 28.30 28.30 28.30 2
4th Jun 2025 (Wed) 28.30 28.30 28.30 28.30 194
3rd Jun 2025 (Tue) 28.30 28.30 28.30 28.30 150
2nd Jun 2025 (Mon) 28.70 28.70 28.70 28.70 207
See more Smtpc Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered