| Price | 15.45on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2C Shares | |
| Last Trade: | Unknown 56 at €15.45 |
| Day's Volume: | 0 |
| Last Close: | €15.45 |
| Open: | €0.00 |
| ISIN: | FR0004016699 |
| Day's Range | €15.45 - €15.45 |
| 52wk Range: | €15.101 - €22.900 |
| Market Capitalisation: | €90m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Smtpc Ord (0G2C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 15.45 | Ordinary | 16:27:08 - 11-Nov-20 |
| Unknown* | 138 | 15.101 | Ordinary Non protected portfolio Single protected transaction | 11:23:56 - 09-Oct-20 |
| Unknown* | 376 | 17.631 | Ordinary Non protected portfolio Single protected transaction | 08:36:54 - 05-Aug-20 |
| Unknown* | 262 | 17.777 | Ordinary Non protected portfolio Single protected transaction | 12:55:42 - 18-May-20 |
| Unknown* | 8 | 18.40 | Ordinary | 18:41:40 - 21-Apr-20 |
| Unknown* | 8 | 20.40 | Ordinary | 10:47:20 - 17-Dec-19 |
| Unknown* | 140 | 17.926 | Ordinary Non protected portfolio Single protected transaction | 09:06:28 - 22-Oct-19 |
| Unknown* | 500 | 18.00 | Ordinary | 10:14:25 - 01-Oct-19 |
| Unknown* | 500 | 18.00 | Ordinary | 10:14:13 - 01-Oct-19 |
| Unknown* | 45 | 18.50 | Ordinary Delayed publication | 17:18:46 - 02-Jul-19 |
Share Price History for Smtpc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
