Smtpc Ord Share Price (0G2C)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Smtpc Ord (0G2C)
Sell*	6	18.70	17:21:44 - 6-May-19
Sell*	29	21.20	17:27:56 - 6-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Smtpc Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	20.145	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	20.145	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	20.145	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	20.145	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	20.145	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	20.145	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	20.145	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	20.145	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	20.145	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	20.145	0
31^st May 2019 (Fri)	0.00	0.00	0.00	20.145	0
30^th May 2019 (Thu)	0.00	0.00	0.00	20.145	0
29^th May 2019 (Wed)	0.00	0.00	0.00	20.145	0
28^th May 2019 (Tue)	0.00	0.00	0.00	20.145	0
27^th May 2019 (Mon)	0.00	0.00	0.00	20.145	0
24^th May 2019 (Fri)	0.00	0.00	0.00	20.145	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	20.145	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	20.145	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	20.145	0
17^th May 2019 (Fri)	0.00	0.00	0.00	20.145	0
16^th May 2019 (Thu)	0.00	0.00	0.00	20.145	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Smtpc Ord (0G2C)