Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.45on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Sponsored Financial Content
Last Trade: Unknown 56 at €15.45
Day's Volume: 0
Last Close: €15.45
Open: €0.00
ISIN: FR0004016699
Day's Range €15.45 - €15.45
52wk Range: €15.101 - €22.900
Market Capitalisation: €90m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5615.45Ordinary
16:27:08 - 11-Nov-20
Unknown*13815.101Ordinary
Non protected portfolio
Single protected transaction
11:23:56 - 09-Oct-20
Unknown*37617.631Ordinary
Non protected portfolio
Single protected transaction
08:36:54 - 05-Aug-20
Unknown*26217.777Ordinary
Non protected portfolio
Single protected transaction
12:55:42 - 18-May-20
Unknown*818.40Ordinary
18:41:40 - 21-Apr-20
Unknown*820.40Ordinary
10:47:20 - 17-Dec-19
Unknown*14017.926Ordinary
Non protected portfolio
Single protected transaction
09:06:28 - 22-Oct-19
Unknown*50018.00Ordinary
10:14:25 - 01-Oct-19
Unknown*50018.00Ordinary
10:14:13 - 01-Oct-19
Unknown*4518.50Ordinary
Delayed publication
17:18:46 - 02-Jul-19

Share Price History for Smtpc Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered