Smtpc Ord Share Price (0G2C)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Smtpc Ord (0G2C)
Unknown*	10	21.10	Ordinary	08:34:08 - 09-Jun-21
Unknown*	200	21.10	Ordinary	08:25:06 - 07-Jun-21
Unknown*	49	21.10	Ordinary	08:15:30 - 07-Jun-21
Unknown*	52	21.10	Ordinary	16:45:00 - 02-Jun-21
Unknown*	52	21.10	Ordinary	16:45:00 - 02-Jun-21
Unknown*	52	21.10	Ordinary	16:29:43 - 02-Jun-21
Unknown*	1	21.10	Ordinary	08:06:23 - 01-Jun-21
Unknown*	54	22.90	Ordinary	16:45:00 - 28-May-21
Unknown*	54	22.90	Ordinary	16:45:00 - 28-May-21
Unknown*	54	23.00	Ordinary	16:29:28 - 28-May-21

Date	Open	High	Low	Close
Share Price History for Smtpc Ord
Time period: to
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0
14^th May 2021 (Fri)	0	0.00	0.00	0
13^th May 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Smtpc Ord (0G2C)