Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Price

Price €29.50 on 01-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 49.00 at €29.50
Day's Volume: 0
Last Close: €29.50
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €27.10 - €29.50
Market Capitalisation: €172.21m
VWAP: €0.00
Shares in Issue: 5.84m

Smtpc Ord (0G2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €29.50 SI Trade
 09:54:20 - 29-May-26
Unknown* 0 €29.50 SI Trade
 15:28:35 - 28-May-26
Unknown* 0 €29.50 SI Trade
 15:25:58 - 28-May-26
Unknown* 0 €29.20 SI Trade
 08:58:04 - 28-May-26
Unknown* 0 €29.30 SI Trade
 08:58:04 - 28-May-26
Unknown* 0 €29.30 SI Trade
 08:00:12 - 28-May-26
Unknown* 55 €29.40 SI Trade
 13:29:52 - 27-May-26
Unknown* 0 €29.50 SI Trade
 16:13:31 - 26-May-26
Unknown* 0 €29.30 SI Trade
 15:56:23 - 26-May-26
Unknown* 25 €29.10 SI Trade
 08:19:32 - 26-May-26
See more Smtpc Ord trades

Smtpc Ord (0G2C) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 29.50 29.50 29.50 29.50 49
28th May 2026 (Thu) 29.50 29.50 29.50 29.50 0
27th May 2026 (Wed) 29.40 29.40 29.40 29.40 55
26th May 2026 (Tue) 29.50 29.50 29.50 29.50 25
25th May 2026 (Mon) 29.20 29.20 29.20 29.20 0
22nd May 2026 (Fri) 29.20 29.20 29.20 29.20 3
21st May 2026 (Thu) 29.20 29.20 29.20 29.20 132
20th May 2026 (Wed) 29.20 29.20 29.20 29.20 156
19th May 2026 (Tue) 29.20 29.20 29.20 29.20 0
18th May 2026 (Mon) 29.30 29.30 29.30 29.30 16
15th May 2026 (Fri) 29.20 29.20 29.20 29.20 465
14th May 2026 (Thu) 29.40 29.40 29.40 29.40 15
13th May 2026 (Wed) 28.90 28.90 28.90 28.90 0
12th May 2026 (Tue) 28.90 28.90 28.90 28.90 0
11th May 2026 (Mon) 28.90 28.90 28.90 28.90 286
8th May 2026 (Fri) 29.00 29.00 29.00 29.00 0
7th May 2026 (Thu) 29.00 29.00 29.00 29.00 0
6th May 2026 (Wed) 29.00 29.00 29.00 29.00 0
5th May 2026 (Tue) 28.90 28.90 28.90 28.90 8
4th May 2026 (Mon) 28.90 28.90 28.90 28.90 0
1st May 2026 (Fri) 28.90 28.90 28.90 28.90 0
See more Smtpc Ord price history

Smtpc Ord (0G2C) Regulatory News

Date Source Headline
See more Smtpc Ord regulatory news
FTSE 100 Latest
Value10,409.28
Change0.00

Login to your account

Forgot Password?

Not Registered