Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Smtpc Ord (0G2C) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Smtpc Ord (0G2C) Latest Trades
Unknown*	0	€27.40	SI Trade	08:41:52 - 29-Jun-26
Unknown*	0	€27.40	SI Trade	08:00:06 - 29-Jun-26
Unknown*	0	€27.30	SI Trade	08:00:00 - 29-Jun-26
Unknown*	0	€27.40	SI Trade	08:00:00 - 29-Jun-26
Unknown*	0	€27.30	SI Trade	09:32:26 - 26-Jun-26
Unknown*	0	€27.30	SI Trade	16:04:11 - 25-Jun-26
Unknown*	0	€27.30	SI Trade	15:53:57 - 25-Jun-26
Unknown*	1	€27.40	SI Trade	13:59:18 - 24-Jun-26
Unknown*	0	€27.20	SI Trade	08:00:21 - 24-Jun-26
Unknown*	0	€27.30	SI Trade	08:38:00 - 23-Jun-26

See more Smtpc Ord trades

Smtpc Ord (0G2C) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	27.30	27.30	27.30	27.30	0
25th Jun 2026 (Thu)	27.30	27.30	27.30	27.30	0
24th Jun 2026 (Wed)	27.40	27.40	27.40	27.40	1
23rd Jun 2026 (Tue)	27.30	27.30	27.30	27.30	33
22nd Jun 2026 (Mon)	27.40	27.40	27.40	27.40	0
19th Jun 2026 (Fri)	27.40	27.40	27.40	27.40	0
18th Jun 2026 (Thu)	27.40	27.40	27.40	27.40	41
17th Jun 2026 (Wed)	27.20	27.20	27.20	27.20	0
16th Jun 2026 (Tue)	29.50	29.50	29.50	29.50	1
15th Jun 2026 (Mon)	29.50	29.50	29.50	29.50	0
12th Jun 2026 (Fri)	29.50	29.50	29.50	29.50	141
11th Jun 2026 (Thu)	29.50	29.50	29.50	29.50	0
10th Jun 2026 (Wed)	29.50	29.50	29.50	29.50	0
9th Jun 2026 (Tue)	29.45	29.45	29.45	29.45	404
8th Jun 2026 (Mon)	29.40	29.40	29.40	29.40	0
5th Jun 2026 (Fri)	29.50	29.50	29.50	29.50	0
4th Jun 2026 (Thu)	29.80	29.80	29.80	29.80	1
3rd Jun 2026 (Wed)	29.80	29.80	29.80	29.80	0
2nd Jun 2026 (Tue)	29.80	29.80	29.80	29.80	0
1st Jun 2026 (Mon)	29.60	29.60	29.60	29.60	406
29th May 2026 (Fri)	29.50	29.50	29.50	29.50	49

See more Smtpc Ord price history

Date	Source	Headline
Smtpc Ord (0G2C) Regulatory News

See more Smtpc Ord regulatory news

FTSE 100 Latest

Value10,491.89

Change-16.13

Smtpc Ord (0G2C) Latest Trades