| Price | 21.30on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12 at €21.15 |
| Day's Volume: | 0 |
| Last Close: | €21.30 |
| Open: | €0.00 |
| ISIN: | FR0004016699 |
| Day's Range | €21.30 - €21.30 |
| 52wk Range: | €15.101 - €23.00 |
| Market Capitalisation: | €124m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Smtpc Ord (0G2C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 21.15 | Ordinary | 12:57:58 - 24-Aug-21 |
| Unknown* | 12 | 21.15 | Ordinary | 12:57:58 - 24-Aug-21 |
| Unknown* | 8 | 21.20 | Ordinary | 16:07:12 - 23-Aug-21 |
| Unknown* | 8 | 21.20 | Ordinary | 16:07:12 - 23-Aug-21 |
| Unknown* | 6 | 21.20 | Ordinary | 14:20:00 - 23-Aug-21 |
| Unknown* | 6 | 21.20 | Ordinary | 14:20:00 - 23-Aug-21 |
| Unknown* | 12 | 21.20 | Ordinary | 12:51:10 - 23-Aug-21 |
| Unknown* | 12 | 21.20 | Ordinary | 12:51:10 - 23-Aug-21 |
| Unknown* | 500 | 21.30 | Ordinary | 11:38:03 - 23-Aug-21 |
| Unknown* | 10 | 21.20 | Ordinary | 10:59:32 - 23-Aug-21 |
Share Price History for Smtpc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
