Smtpc Ord Share Price (0G2C)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Smtpc Ord (0G2C)
Unknown*	262	17.777	Ordinary Non protected portfolio Single protected transaction	12:55:42 - 18-May-20
Unknown*	8	18.40	Ordinary	18:41:40 - 21-Apr-20
Unknown*	8	20.40	Ordinary	10:47:20 - 17-Dec-19
Unknown*	140	17.926	Ordinary Non protected portfolio Single protected transaction	09:06:28 - 22-Oct-19
Unknown*	500	18.00	Ordinary	10:14:25 - 01-Oct-19
Unknown*	500	18.00	Ordinary	10:14:13 - 01-Oct-19
Unknown*	45	18.50	Ordinary Delayed publication	17:18:46 - 02-Jul-19
Unknown*	21	18.50	Ordinary	17:28:13 - 02-Jul-19
Sell*	6	18.70	Ordinary	17:21:44 - 05-Jun-19
Sell*	29	21.20	Ordinary	17:27:56 - 03-Jun-19

Date	Open	High	Low	Close
Share Price History for Smtpc Ord
Time period: to
7^th Jul 2020 (Tue)	0	0.00	0.00	0
6^th Jul 2020 (Mon)	0	0.00	0.00	0
3^rd Jul 2020 (Fri)	0	0.00	0.00	0
2^nd Jul 2020 (Thu)	0	0.00	0.00	0
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0
9^th Jun 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value6,049.62

Change-106.54

Recent Trades History Smtpc Ord (0G2C)