Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.145on 21-08-2019 at 12:11:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Sponsored Financial Content
Last Trade: Unknown 45 at €18.50
Day's Volume: 0
Last Close: €20.145
Open: €0.00
ISIN: FR0004016699
Day's Range €19.80 - €20.147
52wk Range: €19.336 - €24.277
Market Capitalisation: €118m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4518.50Ordinary
Delayed publication
17:18:46 - 02-Jul-19
Unknown*2118.50Ordinary
17:28:13 - 02-Jul-19
Sell*618.70Ordinary
17:21:44 - 05-Jun-19
Sell*2921.20Ordinary
17:27:56 - 03-Jun-19
Sell*10120.40Ordinary
17:25:02 - 28-May-19

Share Price History for Smtpc Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value7,201.60
Change76.60


Login to your account

Forgot Password?

Not Registered