| Price | 20.145on 21-08-2019 at 12:11:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G2C Shares | |
| Last Trade: | Unknown 45 at €18.50 |
| Day's Volume: | 0 |
| Last Close: | €20.145 |
| Open: | €0.00 |
| ISIN: | FR0004016699 |
| Day's Range | €19.80 - €20.147 |
| 52wk Range: | €19.336 - €24.277 |
| Market Capitalisation: | €118m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Smtpc Ord (0G2C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 18.50 | Ordinary Delayed publication | 17:18:46 - 02-Jul-19 |
| Unknown* | 21 | 18.50 | Ordinary | 17:28:13 - 02-Jul-19 |
| Sell* | 6 | 18.70 | Ordinary | 17:21:44 - 05-Jun-19 |
| Sell* | 29 | 21.20 | Ordinary | 17:27:56 - 03-Jun-19 |
| Sell* | 101 | 20.40 | Ordinary | 17:25:02 - 28-May-19 |
Share Price History for Smtpc Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
