Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.15on 19-04-2018 at 16:30:00
Change 0.20 -0.86%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Last Trade: Unknown 145 at €23.30
Day's Volume: 0
Last Close: €22.95
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €19.65 - €26.75
Market Capitalisation: €135m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14523.30Ordinary
NonProtected portfolio
Single protected transaction
09:20:47 - 16-Apr-18
Unknown*13524.30Ordinary
NonProtected portfolio
Single protected transaction
15:20:22 - 2-May-18

Share Price History for Smtpc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0022.400
5th Apr 2018 (Thu)0.000.000.0022.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.750
29th Mar 2018 (Thu)0.000.000.0022.750
28th Mar 2018 (Wed)0.000.000.0022.850
27th Mar 2018 (Tue)0.000.000.0022.350
26th Mar 2018 (Mon)0.000.000.0023.300
23rd Mar 2018 (Fri)0.000.000.0023.300
22nd Mar 2018 (Thu)0.000.000.0023.100
21st Mar 2018 (Wed)0.000.000.0022.850
20th Mar 2018 (Tue)0.000.000.0021.950

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered