| Price | €19.625 on 19-10-2026 at 18:35:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 500.00 at €19.625 |
| Day's Volume: | 504 |
| Last Close: | €19.625 |
| Open: | €0.00 |
| ISIN: | FR0004016699 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.45 - €29.80 |
| Market Capitalisation: | €113.54m |
| VWAP: | €19.63353 |
| Shares in Issue: | 5.84m |
Smtpc Ord (0G2C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €19.625 | SI Trade |
14:18:43 - 19-Oct-26 |
| Unknown* | 4 | €20.70 | OTC Trade |
08:00:02 - 19-Oct-26 |
| Unknown* | 0 | €19.45 | SI Trade |
16:12:02 - 15-Oct-26 |
| Unknown* | 50 | €20.10 | SI Trade |
09:10:48 - 15-Oct-26 |
| Unknown* | 4 | €21.20 | OTC Trade |
11:38:47 - 13-Oct-26 |
| Unknown* | 67 | €22.30 | SI Trade |
10:10:02 - 13-Oct-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:00:17 - 13-Oct-26 |
| Unknown* | 100 | €22.50 | SI Trade |
11:17:05 - 12-Oct-26 |
| Unknown* | 300 | €22.20 | SI Trade |
08:02:05 - 12-Oct-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:20 - 12-Oct-26 |
Smtpc Ord (0G2C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
