Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.777on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Sponsored Financial Content
Last Trade: Unknown 262 at €17.777
Day's Volume: 0
Last Close: €17.777
Open: €0.00
ISIN: FR0004016699
Day's Range €17.777 - €17.777
52wk Range: €17.257 - €22.900
Market Capitalisation: €104m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26217.777Ordinary
Non protected portfolio
Single protected transaction
12:55:42 - 18-May-20
Unknown*818.40Ordinary
18:41:40 - 21-Apr-20
Unknown*820.40Ordinary
10:47:20 - 17-Dec-19
Unknown*14017.926Ordinary
Non protected portfolio
Single protected transaction
09:06:28 - 22-Oct-19
Unknown*50018.00Ordinary
10:14:25 - 01-Oct-19
Unknown*50018.00Ordinary
10:14:13 - 01-Oct-19
Unknown*4518.50Ordinary
Delayed publication
17:18:46 - 02-Jul-19
Unknown*2118.50Ordinary
17:28:13 - 02-Jul-19
Sell*618.70Ordinary
17:21:44 - 05-Jun-19
Sell*2921.20Ordinary
17:27:56 - 03-Jun-19

Share Price History for Smtpc Ord

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered