Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Price

Price €28.40 on 27-02-2026 at 12:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €28.40
Day's Volume: 7
Last Close: €28.40
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €27.10 - €30.20
Market Capitalisation: €165.79m
VWAP: €28.40
Shares in Issue: 5.84m

Smtpc Ord (0G2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €28.40 SI Trade
 08:58:37 - 27-Feb-26
Unknown* 50 €28.40 SI Trade
 14:40:08 - 26-Feb-26
Unknown* 0 €28.40 SI Trade
 13:39:52 - 26-Feb-26
Unknown* 0 €28.40 SI Trade
 15:23:15 - 25-Feb-26
Unknown* 10 €28.40 SI Trade
 12:48:12 - 25-Feb-26
Unknown* 34 €28.40 SI Trade
 11:53:10 - 25-Feb-26
Unknown* 70 €28.40 SI Trade
 08:26:47 - 25-Feb-26
Unknown* 29 €28.40 OTC Trade
 08:19:59 - 25-Feb-26
Unknown* 4 €28.40 OTC Trade
 12:40:56 - 23-Feb-26
Unknown* 3 €28.40 SI Trade
 11:33:59 - 23-Feb-26
See more Smtpc Ord trades

Smtpc Ord (0G2C) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 28.40 28.40 28.40 28.40 7
26th Feb 2026 (Thu) 28.40 28.40 28.40 28.40 50
25th Feb 2026 (Wed) 28.40 28.40 28.40 28.40 143
24th Feb 2026 (Tue) 28.40 28.40 28.40 28.40 0
23rd Feb 2026 (Mon) 28.40 28.40 28.40 28.40 7
20th Feb 2026 (Fri) 28.40 28.40 28.40 28.40 0
19th Feb 2026 (Thu) 28.40 28.40 28.40 28.40 0
18th Feb 2026 (Wed) 28.40 28.40 28.40 28.40 0
17th Feb 2026 (Tue) 28.40 28.40 28.40 28.40 0
16th Feb 2026 (Mon) 28.40 28.40 28.40 28.40 100
13th Feb 2026 (Fri) 28.30 28.30 28.30 28.30 0
12th Feb 2026 (Thu) 28.40 28.40 28.40 28.40 0
11th Feb 2026 (Wed) 28.40 28.40 28.40 28.40 30
10th Feb 2026 (Tue) 28.20 28.20 28.20 28.20 0
9th Feb 2026 (Mon) 28.20 28.20 28.20 28.20 0
6th Feb 2026 (Fri) 28.20 28.20 28.20 28.20 107
5th Feb 2026 (Thu) 28.20 28.20 28.20 28.20 4
4th Feb 2026 (Wed) 28.00 28.00 28.00 28.00 0
3rd Feb 2026 (Tue) 28.00 28.00 28.00 28.00 0
2nd Feb 2026 (Mon) 28.10 28.10 28.10 28.10 0
30th Jan 2026 (Fri) 28.10 28.10 28.10 28.10 5
29th Jan 2026 (Thu) 28.10 28.10 28.10 28.10 40
28th Jan 2026 (Wed) 28.10 28.10 28.10 28.10 0
27th Jan 2026 (Tue) 28.10 28.10 28.10 28.10 20
See more Smtpc Ord price history

Smtpc Ord (0G2C) Regulatory News

Date Source Headline
See more Smtpc Ord regulatory news
FTSE 100 Latest
Value10,895.49
Change48.79

Login to your account

Forgot Password?

Not Registered