Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.10on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €21.10
Day's Volume: 0
Last Close: €21.10
Open: €0.00
ISIN: FR0004016699
Day's Range €21.10 - €21.10
52wk Range: €15.101 - €23.00
Market Capitalisation: €123m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1021.10Ordinary
08:34:08 - 09-Jun-21
Unknown*20021.10Ordinary
08:25:06 - 07-Jun-21
Unknown*4921.10Ordinary
08:15:30 - 07-Jun-21
Unknown*5221.10Ordinary
16:45:00 - 02-Jun-21
Unknown*5221.10Ordinary
16:45:00 - 02-Jun-21
Unknown*5221.10Ordinary
16:29:43 - 02-Jun-21
Unknown*121.10Ordinary
08:06:23 - 01-Jun-21
Unknown*5422.90Ordinary
16:45:00 - 28-May-21
Unknown*5422.90Ordinary
16:45:00 - 28-May-21
Unknown*5423.00Ordinary
16:29:28 - 28-May-21

Share Price History for Smtpc Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered