Price | 17.711on 06-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0G2C Shares |
Last Trade: | Unknown -656 at €17.686 |
Day's Volume: | 0 |
Last Close: | €17.711 |
Open: | €0.00 |
ISIN: | FR0004016699 |
Day's Range | €17.709 - €17.711 |
52wk Range: | €17.711 - €20.145 |
Market Capitalisation: | €103m |
VWAP: | €0.00 |
Shares in Issue: | 6m |
Recent Trades History Smtpc Ord (0G2C) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | -656 | 17.686 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 10:57:00 - 06-Nov-19 |
Unknown* | 328 | 17.711 | Ordinary Non protected portfolio Single protected transaction | 10:57:30 - 06-Nov-19 |
Unknown* | 656 | 17.709 | Ordinary Non protected portfolio Single protected transaction | 10:57:00 - 06-Nov-19 |
Unknown* | 140 | 17.926 | Ordinary Non protected portfolio Single protected transaction | 09:06:28 - 22-Oct-19 |
Unknown* | 500 | 18.00 | Ordinary | 10:14:25 - 01-Oct-19 |
Unknown* | 500 | 18.00 | Ordinary | 10:14:13 - 01-Oct-19 |
Unknown* | 45 | 18.50 | Ordinary Delayed publication | 17:18:46 - 02-Jul-19 |
Unknown* | 21 | 18.50 | Ordinary | 17:28:13 - 02-Jul-19 |
Sell* | 6 | 18.70 | Ordinary | 17:21:44 - 05-Jun-19 |
Sell* | 29 | 21.20 | Ordinary | 17:27:56 - 03-Jun-19 |
Share Price History for Smtpc Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 |