Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.336on 22-10-2018 at 14:50:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Last Trade:
Day's Volume: 0
Last Close: €19.336
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €19.336 - €26.75
Market Capitalisation: €113m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Smtpc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0019.3360
18th Oct 2018 (Thu)0.000.000.0019.3360
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0019.3360
15th Oct 2018 (Mon)0.000.000.0019.3360
12th Oct 2018 (Fri)0.000.000.0019.3360
11th Oct 2018 (Thu)0.000.000.0019.3360
10th Oct 2018 (Wed)0.000.000.0019.3360
9th Oct 2018 (Tue)0.000.000.0019.3360
8th Oct 2018 (Mon)0.000.000.0019.3360
5th Oct 2018 (Fri)0.000.000.0019.3360
4th Oct 2018 (Thu)0.000.000.0019.3360
3rd Oct 2018 (Wed)0.000.000.0020.0030
2nd Oct 2018 (Tue)0.000.000.0020.0030
1st Oct 2018 (Mon)0.000.000.0020.0030
28th Sep 2018 (Fri)0.000.000.0020.0030
27th Sep 2018 (Thu)0.000.000.0020.0030
26th Sep 2018 (Wed)0.000.000.0020.0030
25th Sep 2018 (Tue)0.000.000.0020.0030
24th Sep 2018 (Mon)0.000.000.0020.0030

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered