Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.277on 16-07-2018 at 14:54:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Last Trade:
Day's Volume: 0
Last Close: €24.277
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €19.65 - €26.75
Market Capitalisation: €142m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Smtpc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0024.2770
12th Jul 2018 (Thu)0.000.000.0024.2770
11th Jul 2018 (Wed)0.000.000.0024.2770
10th Jul 2018 (Tue)0.000.000.0024.2770
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0024.2770
28th Jun 2018 (Thu)0.000.000.0024.2770
27th Jun 2018 (Wed)0.000.000.0024.2770
26th Jun 2018 (Tue)0.000.000.0024.2770
25th Jun 2018 (Mon)0.000.000.0024.2770
22nd Jun 2018 (Fri)0.000.000.0024.2770
21st Jun 2018 (Thu)0.000.000.0024.2770
20th Jun 2018 (Wed)0.000.000.0024.2770
19th Jun 2018 (Tue)0.000.000.0024.2770
18th Jun 2018 (Mon)0.000.000.0024.2770

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered