Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Price

Price €27.30 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €27.30
Day's Volume: 0
Last Close: €27.30
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €27.10 - €30.20
Market Capitalisation: €158.78m
VWAP: €0.00
Shares in Issue: 5.84m

Smtpc Ord (0G2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.30 SI Trade
 09:06:40 - 14-Nov-25
Unknown* 0 €27.30 SI Trade
 08:39:27 - 14-Nov-25
Unknown* 0 €27.30 SI Trade
 08:05:26 - 14-Nov-25
Unknown* 0 €27.30 SI Trade
 08:00:18 - 14-Nov-25
Unknown* 0 €27.20 SI Trade
 10:38:01 - 11-Nov-25
Unknown* 0 €27.20 SI Trade
 09:43:11 - 11-Nov-25
Unknown* 0 €27.30 SI Trade
 08:53:48 - 11-Nov-25
Unknown* 400 €27.20 SI Trade
 15:32:12 - 07-Nov-25
Unknown* 0 €27.30 OTC Trade
 08:00:28 - 07-Nov-25
Unknown* 0 €27.30 OTC Trade
 08:00:28 - 07-Nov-25
See more Smtpc Ord trades

Smtpc Ord (0G2C) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 27.30 27.30 27.30 27.30 0
13th Nov 2025 (Thu) 27.20 27.20 27.20 27.20 0
12th Nov 2025 (Wed) 27.20 27.20 27.20 27.20 0
11th Nov 2025 (Tue) 27.20 27.20 27.20 27.20 0
10th Nov 2025 (Mon) 27.20 27.20 27.20 27.20 0
7th Nov 2025 (Fri) 27.20 27.20 27.20 27.20 400
6th Nov 2025 (Thu) 27.30 27.30 27.30 27.30 0
5th Nov 2025 (Wed) 27.30 27.30 27.30 27.30 0
4th Nov 2025 (Tue) 27.30 27.30 27.30 27.30 15
3rd Nov 2025 (Mon) 27.30 27.30 27.30 27.30 0
31st Oct 2025 (Fri) 27.40 27.40 27.40 27.40 0
30th Oct 2025 (Thu) 27.40 27.40 27.40 27.40 0
29th Oct 2025 (Wed) 27.40 27.40 27.40 27.40 0
28th Oct 2025 (Tue) 27.40 27.40 27.40 27.40 0
27th Oct 2025 (Mon) 27.30 27.30 27.30 27.30 0
24th Oct 2025 (Fri) 27.40 27.40 27.40 27.40 1
23rd Oct 2025 (Thu) 27.40 27.40 27.40 27.40 0
22nd Oct 2025 (Wed) 27.40 27.40 27.40 27.40 0
21st Oct 2025 (Tue) 27.30 27.30 27.30 27.30 0
20th Oct 2025 (Mon) 27.30 27.30 27.30 27.30 2
17th Oct 2025 (Fri) 27.40 27.40 27.40 27.40 0
16th Oct 2025 (Thu) 27.40 27.40 27.40 27.40 0
15th Oct 2025 (Wed) 27.40 27.40 27.40 27.40 0
14th Oct 2025 (Tue) 27.40 27.40 27.40 27.40 6
See more Smtpc Ord price history

Smtpc Ord (0G2C) Regulatory News

Date Source Headline
See more Smtpc Ord regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered