Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smtpc Ord (0G2C) Share Price

Price €28.20 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G2C Shares
Last Trade: Unknown 132.00 at €28.20
Day's Volume: 132
Last Close: €28.20
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €27.20 - €30.20
Market Capitalisation: €165.20m
VWAP: €28.20
Shares in Issue: 5.84m

Smtpc Ord (0G2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 €28.20 SI Trade
08:10:52 - 18-Jul-25
Unknown* 18 €28.30 SI Trade
09:16:02 - 16-Jul-25
Unknown* 0 €28.30 OTC Trade
14:29:03 - 15-Jul-25
Unknown* 0 €28.20 SI Trade
16:00:56 - 14-Jul-25
Unknown* 0 €28.00 SI Trade
08:00:18 - 11-Jul-25
Unknown* 0 €27.90 SI Trade
13:26:17 - 10-Jul-25
Unknown* 12 €27.90 SI Trade
14:53:50 - 09-Jul-25
Unknown* 10 €28.00 SI Trade
10:31:43 - 09-Jul-25
Unknown* 0 €28.00 SI Trade
08:16:17 - 09-Jul-25
Unknown* 0 €28.00 SI Trade
08:16:17 - 09-Jul-25
See more Smtpc Ord trades

Smtpc Ord (0G2C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.20 28.20 28.20 28.20 132
17th Jul 2025 (Thu) 28.30 28.30 28.30 28.30 0
16th Jul 2025 (Wed) 28.30 28.30 28.30 28.30 18
15th Jul 2025 (Tue) 28.20 28.20 28.20 28.20 0
14th Jul 2025 (Mon) 28.20 28.20 28.20 28.20 0
11th Jul 2025 (Fri) 28.00 28.00 28.00 28.00 0
10th Jul 2025 (Thu) 27.90 27.90 27.90 27.90 0
9th Jul 2025 (Wed) 27.90 27.90 27.90 27.90 39
8th Jul 2025 (Tue) 28.00 28.00 28.00 28.00 3
7th Jul 2025 (Mon) 28.00 28.00 28.00 28.00 1
4th Jul 2025 (Fri) 28.10 28.10 28.10 28.10 0
3rd Jul 2025 (Thu) 28.10 28.10 28.10 28.10 0
2nd Jul 2025 (Wed) 28.10 28.10 28.10 28.10 0
1st Jul 2025 (Tue) 27.70 27.70 27.70 27.70 50
30th Jun 2025 (Mon) 27.80 27.80 27.80 27.80 351
27th Jun 2025 (Fri) 28.10 28.10 28.10 28.10 2
26th Jun 2025 (Thu) 28.60 28.60 28.60 28.60 0
25th Jun 2025 (Wed) 28.60 28.60 28.60 28.60 0
24th Jun 2025 (Tue) 28.60 28.60 28.60 28.60 0
23rd Jun 2025 (Mon) 28.60 28.60 28.60 28.60 0
20th Jun 2025 (Fri) 28.60 28.60 28.60 28.60 2
19th Jun 2025 (Thu) 28.80 28.80 28.80 28.80 0
See more Smtpc Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered