Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.711on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Sponsored Financial Content
Last Trade: Unknown -656 at €17.686
Day's Volume: 0
Last Close: €17.711
Open: €0.00
ISIN: FR0004016699
Day's Range €17.709 - €17.711
52wk Range: €17.711 - €20.145
Market Capitalisation: €103m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-65617.686Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10:57:00 - 06-Nov-19
Unknown*32817.711Ordinary
Non protected portfolio
Single protected transaction
10:57:30 - 06-Nov-19
Unknown*65617.709Ordinary
Non protected portfolio
Single protected transaction
10:57:00 - 06-Nov-19
Unknown*14017.926Ordinary
Non protected portfolio
Single protected transaction
09:06:28 - 22-Oct-19
Unknown*50018.00Ordinary
10:14:25 - 01-Oct-19
Unknown*50018.00Ordinary
10:14:13 - 01-Oct-19
Unknown*4518.50Ordinary
Delayed publication
17:18:46 - 02-Jul-19
Unknown*2118.50Ordinary
17:28:13 - 02-Jul-19
Sell*618.70Ordinary
17:21:44 - 05-Jun-19
Sell*2921.20Ordinary
17:27:56 - 03-Jun-19

Share Price History for Smtpc Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered