Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Smtpc Ord Share Price (0G2C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.336on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G2C Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €19.336
Open: €0.00
ISIN: FR0004016699
Day's Range €0.00 - €0.00
52wk Range: €19.336 - €26.75
Market Capitalisation: €113m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Smtpc Ord (0G2C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Smtpc Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0019.3360
19th Feb 2019 (Tue)0.000.000.0019.3360
18th Feb 2019 (Mon)0.000.000.0019.3360
15th Feb 2019 (Fri)0.000.000.0019.3360
14th Feb 2019 (Thu)0.000.000.0019.3360
13th Feb 2019 (Wed)0.000.000.0019.3360
12th Feb 2019 (Tue)0.000.000.0019.3360
11th Feb 2019 (Mon)0.000.000.0019.3360
8th Feb 2019 (Fri)0.000.000.0019.3360
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0019.3360
5th Feb 2019 (Tue)0.000.000.0019.3360
4th Feb 2019 (Mon)0.000.000.0019.3360
1st Feb 2019 (Fri)0.000.000.0019.3360
31st Jan 2019 (Thu)0.000.000.0019.3360
30th Jan 2019 (Wed)0.000.000.0019.3360
29th Jan 2019 (Tue)0.000.000.0019.3360
28th Jan 2019 (Mon)0.000.000.0019.3360
25th Jan 2019 (Fri)0.000.000.0019.3360
24th Jan 2019 (Thu)0.000.000.0019.3360
23rd Jan 2019 (Wed)0.000.000.0019.3360
22nd Jan 2019 (Tue)0.000.000.0019.3360
21st Jan 2019 (Mon)0.000.000.0019.3360

News about Smtpc Ord (0G2C)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered