| Price | €11.84399 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0G29 Shares | |
| Last Trade: | Unknown 25.00 at €11.78 |
| Day's Volume: | 9,697 |
| Last Close: | €11.84399 |
| Open: | €0.00 |
| ISIN: | AT0000785555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.0756 - €26.75 |
| Market Capitalisation: | €241m |
| VWAP: | €11.83081 |
| Shares in Issue: | 21m |
Recent Trades History Semperit Holdin (0G29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €11.78 | OTC Trade |
16:49:10 - 19-Apr-24 |
| Unknown* | 10 | €11.779 | OTC Trade |
16:49:10 - 19-Apr-24 |
| Unknown* | 87 | €11.78437 | OTC Trade |
16:48:41 - 19-Apr-24 |
| Unknown* | 1,421 | €11.80715 | OTC Trade |
16:46:20 - 19-Apr-24 |
| Unknown* | 359 | €11.77989 | OTC Trade |
16:45:39 - 19-Apr-24 |
| Unknown* | 3,682 | €11.84399 | SI Trade Negotiated Trade |
15:39:07 - 19-Apr-24 |
| Unknown* | 3,682 | €11.84399 | SI Trade Negotiated Trade |
15:39:07 - 19-Apr-24 |
| Unknown* | 400 | €11.73689 | OTC Trade |
15:54:35 - 19-Apr-24 |
| Unknown* | 8 | €11.80 | SI Trade |
10:23:32 - 19-Apr-24 |
| Unknown* | 7 | €11.78 | SI Trade |
09:42:03 - 19-Apr-24 |
