| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €17.95 | OTC Trade |
13:19:06 - 18-Sep-26 |
| Unknown* | 62 | €17.95 | OTC Trade |
13:18:26 - 18-Sep-26 |
| Unknown* | 51 | €17.95 | OTC Trade |
13:17:33 - 18-Sep-26 |
| Unknown* | 44 | €17.95 | OTC Trade |
13:15:30 - 18-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:04:34 - 18-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:04:32 - 18-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:04:30 - 18-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:04:29 - 18-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
10:58:00 - 17-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
10:57:31 - 17-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
09:26:40 - 17-Sep-26 |
| Unknown* | 799 | €18.07159 | Currency Conversion Negotiated Trade |
16:09:28 - 16-Sep-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:48:16 - 16-Sep-26 |
| Unknown* | 93 | €18.20 | OTC Trade |
08:48:16 - 16-Sep-26 |
| Unknown* | 348 | €18.20 | OTC Trade |
08:48:16 - 16-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:04:27 - 16-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:02:37 - 16-Sep-26 |
| Unknown* | 184 | €18.00 | OTC Trade |
14:04:35 - 14-Sep-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:28:35 - 14-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:28:35 - 14-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:28:35 - 14-Sep-26 |
| Unknown* | 5,000 | €18.0002 | SI Trade Negotiated Trade |
07:12:04 - 11-Sep-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:12:04 - 11-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
07:12:04 - 11-Sep-26 |
| Unknown* | 185 | €17.90 | OTC Trade |
14:56:36 - 10-Sep-26 |
| Unknown* | 50 | €17.90 | OTC Trade |
13:32:58 - 10-Sep-26 |
| Unknown* | 20 | €17.80 | OTC Trade |
16:25:06 - 09-Sep-26 |
| Unknown* | 0 | €17.85 | SI Trade |
09:52:40 - 09-Sep-26 |
| Unknown* | 1 | €18.10 | SI Trade |
08:26:43 - 09-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:04:01 - 09-Sep-26 |
| Unknown* | 0 | €18.25 | SI Trade |
11:13:03 - 08-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
15:46:33 - 07-Sep-26 |
| Unknown* | 47 | €18.26904 | Currency Conversion Negotiated Trade |
08:24:59 - 07-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:08:51 - 07-Sep-26 |
| Unknown* | 0 | €17.90 | SI Trade |
12:20:03 - 04-Sep-26 |
| Unknown* | 0 | €17.55 | SI Trade |
14:58:01 - 03-Sep-26 |
| Unknown* | 10 | €17.55 | OTC Trade |
12:50:44 - 03-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:44:47 - 02-Sep-26 |
| Unknown* | 167 | €17.00 | OTC Trade |
09:11:13 - 02-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
10:49:58 - 01-Sep-26 |
| Unknown* | 2 | €17.45 | SI Trade |
10:48:54 - 01-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
10:48:24 - 01-Sep-26 |
| Unknown* | 0 | €17.30 | SI Trade |
16:29:01 - 28-Aug-26 |
| Unknown* | 1 | €17.30 | SI Trade |
16:29:00 - 28-Aug-26 |
| Unknown* | 0 | €17.30 | SI Trade |
16:28:34 - 28-Aug-26 |
| Unknown* | 3 | €17.24431 | Currency Conversion Negotiated Trade |
15:53:54 - 28-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
12:56:44 - 28-Aug-26 |
| Unknown* | 100 | €16.60 | OTC Trade |
13:10:06 - 27-Aug-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:23:29 - 27-Aug-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
09:23:29 - 27-Aug-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:03:01 - 26-Aug-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:03:01 - 26-Aug-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:28:37 - 25-Aug-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 34 | €16.80 | OTC Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:04:12 - 24-Aug-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:04:09 - 24-Aug-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:04:09 - 24-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
14:45:17 - 21-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:07 - 21-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:19:17 - 20-Aug-26 |
| Unknown* | 0 | €16.85 | SI Trade |
14:18:55 - 20-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:17:54 - 20-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:17:44 - 20-Aug-26 |
| Unknown* | 177 | €16.79609 | Currency Conversion Negotiated Trade |
14:09:19 - 19-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:27:35 - 19-Aug-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:17:20 - 19-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
13:37:25 - 18-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:30:15 - 18-Aug-26 |
| Unknown* | 100 | €16.50 | OTC Trade |
11:20:34 - 18-Aug-26 |
| Unknown* | 80 | €16.00 | OTC Trade |
09:03:34 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:04:27 - 17-Aug-26 |
| Unknown* | 1 | €15.65 | SI Trade |
15:15:38 - 14-Aug-26 |
| Unknown* | 0 | €15.75 | SI Trade |
15:12:08 - 14-Aug-26 |
| Unknown* | 113 | €15.60 | OTC Trade |
12:15:47 - 14-Aug-26 |
| Unknown* | 139 | €15.65 | OTC Trade |
11:41:01 - 14-Aug-26 |
| Unknown* | 0 | €14.85 | SI Trade |
10:52:35 - 12-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:15 - 12-Aug-26 |
| Unknown* | 257 | €14.84502 | Currency Conversion Negotiated Trade |
08:45:11 - 11-Aug-26 |
| Unknown* | 0 | €14.85 | SI Trade |
15:22:35 - 10-Aug-26 |
| Unknown* | 1 | €14.85 | SI Trade |
15:19:59 - 10-Aug-26 |
| Unknown* | 2 | €14.85 | SI Trade |
15:18:43 - 10-Aug-26 |
| Unknown* | 4 | €14.70 | SI Trade |
11:51:43 - 10-Aug-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:04:07 - 10-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:12 - 06-Aug-26 |
| Unknown* | 1 | €15.20 | SI Trade |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:53:45 - 04-Aug-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:53:44 - 04-Aug-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:53:42 - 04-Aug-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:47:31 - 04-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:56:12 - 04-Aug-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:18 - 03-Aug-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:11 - 31-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:11 - 31-Jul-26 |
| Unknown* | 1 | €14.85 | SI Trade |
08:58:01 - 27-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:55:00 - 27-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:04 - 27-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:04 - 27-Jul-26 |
| Unknown* | 2 | €15.05 | SI Trade |
16:25:52 - 23-Jul-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:23:15 - 23-Jul-26 |
| Unknown* | 2 | €15.05 | SI Trade |
16:19:29 - 23-Jul-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:19:29 - 23-Jul-26 |
| Unknown* | 0 | €15.15 | SI Trade |
11:03:07 - 23-Jul-26 |
| Unknown* | 0 | €15.15 | SI Trade |
10:49:36 - 23-Jul-26 |
| Unknown* | 2 | €15.10 | SI Trade |
15:40:33 - 22-Jul-26 |
| Unknown* | 2 | €15.10 | SI Trade |
15:38:35 - 22-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
08:00:07 - 22-Jul-26 |
| Unknown* | 28 | €14.89705 | Currency Conversion Negotiated Trade |
14:12:38 - 21-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:11 - 21-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:10 - 21-Jul-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:18:01 - 15-Jul-26 |
| Unknown* | 0 | €15.15 | SI Trade |
08:04:17 - 15-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:17 - 15-Jul-26 |
| Unknown* | 115 | €14.70 | OTC Trade |
10:04:15 - 14-Jul-26 |
| Unknown* | 115 | €14.11544 | Currency Conversion Negotiated Trade |
14:21:17 - 13-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:19 - 13-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
11:05:15 - 10-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:04:19 - 10-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
11:08:09 - 08-Jul-26 |
| Unknown* | 0 | €14.65 | SI Trade |
10:41:13 - 08-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:50:13 - 08-Jul-26 |
| Unknown* | 0 | €14.65 | SI Trade |
13:30:11 - 03-Jul-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:59:44 - 01-Jul-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:24 - 01-Jul-26 |
| Unknown* | 0 | €14.90 | SI Trade |
12:19:53 - 30-Jun-26 |
| Unknown* | 329 | €15.2357 | Currency Conversion Negotiated Trade |
13:43:45 - 26-Jun-26 |
| Unknown* | 0 | €15.15 | SI Trade |
12:17:18 - 25-Jun-26 |
| Unknown* | 1 | €15.15 | SI Trade |
12:07:53 - 25-Jun-26 |
| Unknown* | 0 | €15.15 | SI Trade |
11:26:26 - 25-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:16 - 24-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:16 - 24-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:23:47 - 22-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:23 - 22-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:16 - 22-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:59:00 - 18-Jun-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:41:25 - 18-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:41:23 - 18-Jun-26 |
| Unknown* | 1 | €15.05 | SI Trade |
11:15:19 - 17-Jun-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:04:07 - 17-Jun-26 |
| Unknown* | 4,398 | €14.60 | OTC Trade |
12:34:40 - 15-Jun-26 |
| Unknown* | 1,300 | €14.50 | OTC Trade |
12:34:10 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:30:08 - 15-Jun-26 |
| Unknown* | 3 | €14.80 | SI Trade |
12:28:05 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:17:20 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:10:25 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:10:20 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:08:47 - 15-Jun-26 |
| Unknown* | 3 | €14.80 | SI Trade |
12:06:43 - 15-Jun-26 |
| Unknown* | 3 | €14.80 | SI Trade |
12:06:16 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:06:13 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:05:31 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:05:27 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:05:26 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
11:54:52 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
11:54:51 - 15-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:04:18 - 15-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:46:22 - 10-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:26:00 - 10-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:01 - 10-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
11:15:48 - 09-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
08:06:59 - 09-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:01:18 - 09-Jun-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:15:19 - 08-Jun-26 |
| Unknown* | 1,301 | €15.00 | OTC Trade |
12:55:24 - 08-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
12:55:24 - 08-Jun-26 |
| Unknown* | 1,685 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,423 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,685 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,423 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,685 | €15.00 | OTC Trade |
09:29:35 - 08-Jun-26 |
| Unknown* | 1,685 | €15.00 | OTC Trade |
09:28:32 - 08-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
09:28:32 - 08-Jun-26 |
| Unknown* | 424 | €15.00 | OTC Trade |
09:28:32 - 08-Jun-26 |
| Unknown* | 1,267 | €15.20 | OTC Trade |
08:10:36 - 08-Jun-26 |
| Unknown* | 1,267 | €15.20 | OTC Trade |
08:10:36 - 08-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:21 - 08-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:21 - 08-Jun-26 |
| Unknown* | 224 | €15.25 | OTC Trade |
13:06:17 - 05-Jun-26 |
| Unknown* | 366 | €15.10 | OTC Trade |
09:59:42 - 05-Jun-26 |
| Unknown* | 1,423 | €15.10 | OTC Trade |
09:59:42 - 05-Jun-26 |
| Unknown* | 962 | €15.05 | OTC Trade |
09:19:59 - 05-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:08 - 04-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:04:28 - 03-Jun-26 |
| Unknown* | 366 | €15.45 | OTC Trade |
08:20:56 - 02-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:24 - 02-Jun-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:04:24 - 02-Jun-26 |
| Unknown* | 366 | €15.45 | OTC Trade |
15:51:19 - 01-Jun-26 |
| Unknown* | 292 | €15.40 | OTC Trade |
15:37:18 - 01-Jun-26 |
| Unknown* | 366 | €15.40 | OTC Trade |
15:28:55 - 01-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
14:34:48 - 01-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:04:07 - 01-Jun-26 |
| Unknown* | 0 | €15.30 | SI Trade |
13:57:11 - 29-May-26 |
| Unknown* | 4 | €15.15 | OTC Trade |
09:12:17 - 28-May-26 |