| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.20 | SI Trade |
08:04:23 - 22-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:16 - 22-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:59:00 - 18-Jun-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:41:25 - 18-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:41:23 - 18-Jun-26 |
| Unknown* | 1 | €15.05 | SI Trade |
11:15:19 - 17-Jun-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:04:07 - 17-Jun-26 |
| Unknown* | 4,398 | €14.60 | OTC Trade |
12:34:40 - 15-Jun-26 |
| Unknown* | 1,300 | €14.50 | OTC Trade |
12:34:10 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:30:08 - 15-Jun-26 |
| Unknown* | 3 | €14.80 | SI Trade |
12:28:05 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:17:20 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:10:25 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:10:20 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:08:47 - 15-Jun-26 |
| Unknown* | 3 | €14.80 | SI Trade |
12:06:43 - 15-Jun-26 |
| Unknown* | 3 | €14.80 | SI Trade |
12:06:16 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:06:13 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:05:31 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:05:27 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:05:26 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
11:54:52 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
11:54:51 - 15-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:04:18 - 15-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:46:22 - 10-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:26:00 - 10-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:01 - 10-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
11:15:48 - 09-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
08:06:59 - 09-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:01:18 - 09-Jun-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:15:19 - 08-Jun-26 |
| Unknown* | 1,301 | €15.00 | OTC Trade |
12:55:24 - 08-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
12:55:24 - 08-Jun-26 |
| Unknown* | 1,685 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,423 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,685 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,423 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,685 | €15.00 | OTC Trade |
09:29:35 - 08-Jun-26 |
| Unknown* | 1,685 | €15.00 | OTC Trade |
09:28:32 - 08-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
09:28:32 - 08-Jun-26 |
| Unknown* | 424 | €15.00 | OTC Trade |
09:28:32 - 08-Jun-26 |
| Unknown* | 1,267 | €15.20 | OTC Trade |
08:10:36 - 08-Jun-26 |
| Unknown* | 1,267 | €15.20 | OTC Trade |
08:10:36 - 08-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:21 - 08-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:21 - 08-Jun-26 |
| Unknown* | 224 | €15.25 | OTC Trade |
13:06:17 - 05-Jun-26 |
| Unknown* | 366 | €15.10 | OTC Trade |
09:59:42 - 05-Jun-26 |
| Unknown* | 1,423 | €15.10 | OTC Trade |
09:59:42 - 05-Jun-26 |
| Unknown* | 962 | €15.05 | OTC Trade |
09:19:59 - 05-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:08 - 04-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:04:28 - 03-Jun-26 |
| Unknown* | 366 | €15.45 | OTC Trade |
08:20:56 - 02-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:24 - 02-Jun-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:04:24 - 02-Jun-26 |
| Unknown* | 366 | €15.45 | OTC Trade |
15:51:19 - 01-Jun-26 |
| Unknown* | 292 | €15.40 | OTC Trade |
15:37:18 - 01-Jun-26 |
| Unknown* | 366 | €15.40 | OTC Trade |
15:28:55 - 01-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
14:34:48 - 01-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:04:07 - 01-Jun-26 |
| Unknown* | 0 | €15.30 | SI Trade |
13:57:11 - 29-May-26 |
| Unknown* | 4 | €15.15 | OTC Trade |
09:12:17 - 28-May-26 |
| Unknown* | 45 | €15.20 | OTC Trade |
15:11:20 - 27-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
14:35:24 - 27-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:08 - 27-May-26 |
| Unknown* | 2 | €15.15 | SI Trade |
10:05:31 - 26-May-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:54:04 - 26-May-26 |
| Unknown* | 300 | €15.10 | OTC Trade |
09:47:19 - 26-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
15:34:31 - 22-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
15:11:15 - 22-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
14:55:14 - 22-May-26 |
| Unknown* | 2,188 | €15.00482 | Currency Conversion Negotiated Trade |
10:59:41 - 21-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:16 - 21-May-26 |
| Unknown* | 0 | €15.15 | SI Trade |
13:30:00 - 20-May-26 |
| Unknown* | 0 | €15.15 | SI Trade |
13:29:16 - 20-May-26 |
| Unknown* | 150 | €15.13327 | Currency Conversion Negotiated Trade |
13:15:41 - 20-May-26 |
| Unknown* | 2,188 | €15.15 | Negotiated Trade |
08:30:07 - 20-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:19 - 20-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
15:28:54 - 18-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
14:57:58 - 18-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
13:35:17 - 18-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
13:35:17 - 18-May-26 |
| Unknown* | 0 | €15.15 | SI Trade |
08:04:04 - 15-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
07:00:07 - 15-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
07:00:06 - 15-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
07:00:05 - 15-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
07:00:05 - 15-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
11:09:53 - 13-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
11:07:46 - 13-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:04:07 - 13-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:04:05 - 13-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:06:02 - 12-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:30:31 - 12-May-26 |
| Unknown* | 1 | €15.10 | SI Trade |
08:04:29 - 12-May-26 |
| Unknown* | 7 | €15.00 | SI Trade |
16:25:51 - 11-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
14:51:50 - 11-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
13:54:08 - 11-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:01:54 - 11-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:05 - 06-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:35:47 - 05-May-26 |
| Unknown* | 0 | €14.95 | SI Trade |
09:00:34 - 30-Apr-26 |
| Unknown* | 1 | €14.95 | SI Trade |
08:04:02 - 29-Apr-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:02 - 29-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:54:28 - 28-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:28 - 27-Apr-26 |
| Unknown* | 1 | €14.90 | SI Trade |
09:22:43 - 24-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:52:56 - 23-Apr-26 |
| Unknown* | 1 | €14.90 | SI Trade |
15:27:30 - 23-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:03:41 - 23-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:54:43 - 23-Apr-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:21 - 22-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:21 - 22-Apr-26 |
| Unknown* | 77 | €14.90 | OTC Trade |
16:26:55 - 17-Apr-26 |
| Unknown* | 93 | €14.90 | OTC Trade |
16:26:55 - 17-Apr-26 |
| Unknown* | 170 | €14.90 | OTC Trade |
16:26:55 - 17-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:16 - 16-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:16 - 16-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
10:58:32 - 15-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:04:19 - 15-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
12:35:57 - 14-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
15:28:17 - 09-Apr-26 |
| Unknown* | 0 | €14.85 | SI Trade |
12:45:44 - 09-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:11 - 09-Apr-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:11:38 - 08-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:40:00 - 07-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:15 - 07-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:07 - 02-Apr-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:07 - 02-Apr-26 |
| Unknown* | 2 | €14.90 | SI Trade |
14:48:51 - 01-Apr-26 |
| Unknown* | 6 | €14.90 | SI Trade |
14:48:42 - 01-Apr-26 |
| Unknown* | 3 | €14.90 | SI Trade |
14:48:41 - 01-Apr-26 |
| Unknown* | 1 | €14.86 | SI Trade |
08:01:42 - 01-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
13:06:40 - 31-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:52:28 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:50:28 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:49:58 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:49:58 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:16:09 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:15:58 - 30-Mar-26 |
| Unknown* | 1 | €14.86 | SI Trade |
14:15:56 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:15:50 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:15:46 - 30-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
14:15:44 - 30-Mar-26 |
| Unknown* | 430 | €14.86 | OTC Trade |
08:07:12 - 30-Mar-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:00:00 - 27-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
16:20:00 - 26-Mar-26 |
| Unknown* | 2 | €14.84 | SI Trade |
12:25:54 - 26-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
10:09:32 - 26-Mar-26 |
| Unknown* | 2 | €14.88 | SI Trade |
08:49:00 - 26-Mar-26 |
| Unknown* | 2 | €14.84 | SI Trade |
08:04:25 - 26-Mar-26 |
| Unknown* | 150 | €14.84 | OTC Trade |
15:52:16 - 25-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
14:53:54 - 24-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
12:58:56 - 23-Mar-26 |
| Unknown* | 325 | €14.86 | OTC Trade |
09:13:03 - 23-Mar-26 |
| Unknown* | 220 | €14.84 | OTC Trade |
08:25:09 - 23-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
11:50:53 - 20-Mar-26 |
| Unknown* | 6 | €14.82 | SI Trade |
08:04:11 - 20-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:04:11 - 20-Mar-26 |
| Unknown* | 9 | €14.84 | OTC Trade |
15:27:40 - 19-Mar-26 |
| Unknown* | 2 | €14.84 | OTC Trade |
15:27:40 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
13:30:16 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
13:08:30 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
12:44:30 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
12:42:36 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
12:24:20 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
11:54:06 - 19-Mar-26 |
| Unknown* | 44 | €14.84 | OTC Trade |
11:33:15 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
09:43:45 - 19-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
08:53:52 - 19-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
08:26:12 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:18:41 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:17:00 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:16:20 - 19-Mar-26 |
| Unknown* | 1 | €14.84 | SI Trade |
08:15:31 - 19-Mar-26 |
| Unknown* | 3 | €14.86 | SI Trade |
08:11:02 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:10:58 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:23 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:24:06 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
16:24:06 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:20:06 - 18-Mar-26 |
| Unknown* | 18 | €14.84 | OTC Trade |
16:07:43 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
16:06:06 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
16:04:06 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:02:57 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
16:00:06 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
15:59:06 - 18-Mar-26 |
| Unknown* | 0 | €14.86 | SI Trade |
15:50:06 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
15:35:48 - 18-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
14:44:06 - 18-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
14:07:00 - 18-Mar-26 |