| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €19.25 | OTC Trade |
13:54:32 - 16-Oct-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:04:18 - 16-Oct-26 |
| Unknown* | 170 | €19.25 | OTC Trade |
13:53:49 - 15-Oct-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:54:01 - 14-Oct-26 |
| Unknown* | 2 | €19.70 | SI Trade |
08:43:14 - 14-Oct-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:06:06 - 13-Oct-26 |
| Unknown* | 14 | €19.49138 | Currency Conversion Negotiated Trade |
08:04:30 - 13-Oct-26 |
| Unknown* | 17 | €19.55 | OTC Trade |
13:58:03 - 12-Oct-26 |
| Unknown* | 3 | €18.60 | SI Trade |
12:26:54 - 12-Oct-26 |
| Unknown* | 20 | €18.50 | SI Trade |
10:58:19 - 12-Oct-26 |
| Unknown* | 3 | €18.50 | SI Trade |
10:57:10 - 12-Oct-26 |
| Unknown* | 4 | €18.50 | SI Trade |
10:46:06 - 12-Oct-26 |
| Unknown* | 150 | €18.50 | OTC Trade |
10:39:28 - 12-Oct-26 |
| Unknown* | 4 | €18.50 | SI Trade |
10:30:00 - 12-Oct-26 |
| Unknown* | 4 | €18.50 | SI Trade |
10:06:00 - 12-Oct-26 |
| Unknown* | 4 | €18.50 | SI Trade |
10:05:53 - 12-Oct-26 |
| Unknown* | 4 | €18.50 | SI Trade |
10:05:46 - 12-Oct-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:23:48 - 12-Oct-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:41 - 12-Oct-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:41 - 12-Oct-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:41 - 12-Oct-26 |
| Unknown* | 0 | €19.15 | SI Trade |
15:45:48 - 09-Oct-26 |
| Unknown* | 15 | €19.20 | OTC Trade |
10:10:01 - 09-Oct-26 |
| Unknown* | 0 | €19.70 | SI Trade |
16:00:02 - 07-Oct-26 |
| Unknown* | 0 | €19.60 | SI Trade |
15:22:30 - 07-Oct-26 |
| Unknown* | 0 | €19.65 | SI Trade |
14:00:10 - 07-Oct-26 |
| Unknown* | 2 | €19.45 | SI Trade |
09:00:03 - 06-Oct-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:04:12 - 06-Oct-26 |
| Unknown* | 170 | €19.25 | OTC Trade |
12:12:17 - 05-Oct-26 |
| Unknown* | 116 | €19.25 | OTC Trade |
12:12:17 - 05-Oct-26 |
| Unknown* | 576 | €19.25 | OTC Trade |
12:12:17 - 05-Oct-26 |
| Unknown* | 576 | €19.25 | OTC Trade |
12:12:17 - 05-Oct-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:04:11 - 05-Oct-26 |
| Unknown* | 0 | €19.40 | SI Trade |
12:01:25 - 02-Oct-26 |
| Unknown* | 0 | €19.45 | SI Trade |
16:08:05 - 01-Oct-26 |
| Unknown* | 0 | €19.40 | SI Trade |
16:01:34 - 01-Oct-26 |
| Unknown* | 0 | €19.15 | SI Trade |
08:15:32 - 01-Oct-26 |
| Unknown* | 0 | €19.30 | SI Trade |
08:04:09 - 01-Oct-26 |
| Unknown* | 0 | €18.95 | SI Trade |
09:45:16 - 30-Sep-26 |
| Unknown* | 0 | €19.05 | SI Trade |
08:52:29 - 30-Sep-26 |
| Unknown* | 0 | €19.00 | SI Trade |
11:41:15 - 29-Sep-26 |
| Unknown* | 2 | €19.00 | SI Trade |
11:40:41 - 29-Sep-26 |
| Unknown* | 2 | €19.00 | SI Trade |
11:38:22 - 29-Sep-26 |
| Unknown* | 8 | €19.00 | OTC Trade |
11:24:29 - 29-Sep-26 |
| Unknown* | 5 | €19.00 | OTC Trade |
10:57:57 - 29-Sep-26 |
| Unknown* | 120 | €18.95 | OTC Trade |
08:51:30 - 29-Sep-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:06:38 - 29-Sep-26 |
| Unknown* | 5 | €19.20 | OTC Trade |
16:22:01 - 28-Sep-26 |
| Unknown* | 1 | €19.20 | OTC Trade |
15:59:14 - 28-Sep-26 |
| Unknown* | 5 | €19.20 | OTC Trade |
13:35:31 - 28-Sep-26 |
| Unknown* | 0 | €19.10 | SI Trade |
08:54:25 - 28-Sep-26 |
| Unknown* | 302 | €18.99688 | Currency Conversion Negotiated Trade |
08:46:24 - 28-Sep-26 |
| Unknown* | 1 | €19.05 | SI Trade |
08:07:50 - 28-Sep-26 |
| Unknown* | 4 | €19.05 | SI Trade |
08:07:44 - 28-Sep-26 |
| Unknown* | 4 | €19.05 | SI Trade |
08:06:48 - 28-Sep-26 |
| Unknown* | 4 | €19.05 | SI Trade |
08:06:44 - 28-Sep-26 |
| Unknown* | 6 | €19.05 | SI Trade |
08:06:38 - 28-Sep-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:06:22 - 28-Sep-26 |
| Unknown* | 0 | €19.30 | SI Trade |
14:48:49 - 25-Sep-26 |
| Unknown* | 5 | €19.05 | SI Trade |
11:44:01 - 25-Sep-26 |
| Unknown* | 2 | €19.50 | SI Trade |
11:04:27 - 25-Sep-26 |
| Unknown* | 3 | €19.50 | SI Trade |
11:04:10 - 25-Sep-26 |
| Unknown* | 3 | €19.50 | SI Trade |
11:03:25 - 25-Sep-26 |
| Unknown* | 3 | €19.50 | SI Trade |
11:03:23 - 25-Sep-26 |
| Unknown* | 3 | €19.50 | SI Trade |
11:03:21 - 25-Sep-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:03:20 - 25-Sep-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:03:19 - 25-Sep-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:03:18 - 25-Sep-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:00:00 - 25-Sep-26 |
| Unknown* | 1 | €19.50 | SI Trade |
10:59:39 - 25-Sep-26 |
| Unknown* | 1 | €19.45 | SI Trade |
10:59:07 - 25-Sep-26 |
| Unknown* | 0 | €19.00 | SI Trade |
10:53:41 - 25-Sep-26 |
| Unknown* | 0 | €18.75 | SI Trade |
09:45:15 - 25-Sep-26 |
| Unknown* | 0 | €18.90 | SI Trade |
08:14:30 - 25-Sep-26 |
| Unknown* | 133 | €18.75 | OTC Trade |
15:16:32 - 24-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:07:08 - 24-Sep-26 |
| Unknown* | 350 | €18.42099 | Currency Conversion Negotiated Trade |
10:50:09 - 24-Sep-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:02:25 - 24-Sep-26 |
| Unknown* | 0 | €18.45 | SI Trade |
11:00:00 - 23-Sep-26 |
| Unknown* | 0 | €18.45 | SI Trade |
10:59:44 - 23-Sep-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:04:09 - 23-Sep-26 |
| Unknown* | 37 | €17.90 | OTC Trade |
12:29:40 - 21-Sep-26 |
| Unknown* | 62 | €17.80 | OTC Trade |
11:08:12 - 21-Sep-26 |
| Unknown* | 7 | €17.75 | OTC Trade |
09:33:51 - 21-Sep-26 |
| Unknown* | 0 | €17.75 | SI Trade |
09:27:44 - 21-Sep-26 |
| Unknown* | 0 | €17.75 | SI Trade |
09:24:25 - 21-Sep-26 |
| Unknown* | 2 | €17.70 | OTC Trade |
08:15:08 - 21-Sep-26 |
| Unknown* | 59 | €17.95 | OTC Trade |
13:19:06 - 18-Sep-26 |
| Unknown* | 62 | €17.95 | OTC Trade |
13:18:26 - 18-Sep-26 |
| Unknown* | 51 | €17.95 | OTC Trade |
13:17:33 - 18-Sep-26 |
| Unknown* | 44 | €17.95 | OTC Trade |
13:15:30 - 18-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:04:34 - 18-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:04:32 - 18-Sep-26 |
| Unknown* | 1 | €18.00 | SI Trade |
08:04:30 - 18-Sep-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:04:29 - 18-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
10:58:00 - 17-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
10:57:31 - 17-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
09:26:40 - 17-Sep-26 |
| Unknown* | 799 | €18.07159 | Currency Conversion Negotiated Trade |
16:09:28 - 16-Sep-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:48:16 - 16-Sep-26 |
| Unknown* | 93 | €18.20 | OTC Trade |
08:48:16 - 16-Sep-26 |
| Unknown* | 348 | €18.20 | OTC Trade |
08:48:16 - 16-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:04:27 - 16-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:02:37 - 16-Sep-26 |
| Unknown* | 184 | €18.00 | OTC Trade |
14:04:35 - 14-Sep-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:28:35 - 14-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:28:35 - 14-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:28:35 - 14-Sep-26 |
| Unknown* | 5,000 | €18.0002 | SI Trade Negotiated Trade |
07:12:04 - 11-Sep-26 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:12:04 - 11-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
07:12:04 - 11-Sep-26 |
| Unknown* | 185 | €17.90 | OTC Trade |
14:56:36 - 10-Sep-26 |
| Unknown* | 50 | €17.90 | OTC Trade |
13:32:58 - 10-Sep-26 |
| Unknown* | 20 | €17.80 | OTC Trade |
16:25:06 - 09-Sep-26 |
| Unknown* | 0 | €17.85 | SI Trade |
09:52:40 - 09-Sep-26 |
| Unknown* | 1 | €18.10 | SI Trade |
08:26:43 - 09-Sep-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:04:01 - 09-Sep-26 |
| Unknown* | 0 | €18.25 | SI Trade |
11:13:03 - 08-Sep-26 |
| Unknown* | 0 | €18.10 | SI Trade |
15:46:33 - 07-Sep-26 |
| Unknown* | 47 | €18.26904 | Currency Conversion Negotiated Trade |
08:24:59 - 07-Sep-26 |
| Unknown* | 0 | €17.60 | SI Trade |
08:08:51 - 07-Sep-26 |
| Unknown* | 0 | €17.90 | SI Trade |
12:20:03 - 04-Sep-26 |
| Unknown* | 0 | €17.55 | SI Trade |
14:58:01 - 03-Sep-26 |
| Unknown* | 10 | €17.55 | OTC Trade |
12:50:44 - 03-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
10:44:47 - 02-Sep-26 |
| Unknown* | 167 | €17.00 | OTC Trade |
09:11:13 - 02-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
10:49:58 - 01-Sep-26 |
| Unknown* | 2 | €17.45 | SI Trade |
10:48:54 - 01-Sep-26 |
| Unknown* | 0 | €17.45 | SI Trade |
10:48:24 - 01-Sep-26 |
| Unknown* | 0 | €17.30 | SI Trade |
16:29:01 - 28-Aug-26 |
| Unknown* | 1 | €17.30 | SI Trade |
16:29:00 - 28-Aug-26 |
| Unknown* | 0 | €17.30 | SI Trade |
16:28:34 - 28-Aug-26 |
| Unknown* | 3 | €17.24431 | Currency Conversion Negotiated Trade |
15:53:54 - 28-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
12:56:44 - 28-Aug-26 |
| Unknown* | 100 | €16.60 | OTC Trade |
13:10:06 - 27-Aug-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:23:29 - 27-Aug-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
09:23:29 - 27-Aug-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:03:01 - 26-Aug-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:03:01 - 26-Aug-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:28:37 - 25-Aug-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 34 | €16.80 | OTC Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.80 | OTC Trade |
12:54:10 - 24-Aug-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:04:12 - 24-Aug-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:04:09 - 24-Aug-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:04:09 - 24-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
14:45:17 - 21-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:04:07 - 21-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:19:17 - 20-Aug-26 |
| Unknown* | 0 | €16.85 | SI Trade |
14:18:55 - 20-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:17:54 - 20-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:17:44 - 20-Aug-26 |
| Unknown* | 177 | €16.79609 | Currency Conversion Negotiated Trade |
14:09:19 - 19-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:27:35 - 19-Aug-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:17:20 - 19-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
13:37:25 - 18-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:30:15 - 18-Aug-26 |
| Unknown* | 100 | €16.50 | OTC Trade |
11:20:34 - 18-Aug-26 |
| Unknown* | 80 | €16.00 | OTC Trade |
09:03:34 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:04:27 - 17-Aug-26 |
| Unknown* | 1 | €15.65 | SI Trade |
15:15:38 - 14-Aug-26 |
| Unknown* | 0 | €15.75 | SI Trade |
15:12:08 - 14-Aug-26 |
| Unknown* | 113 | €15.60 | OTC Trade |
12:15:47 - 14-Aug-26 |
| Unknown* | 139 | €15.65 | OTC Trade |
11:41:01 - 14-Aug-26 |
| Unknown* | 0 | €14.85 | SI Trade |
10:52:35 - 12-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:15 - 12-Aug-26 |
| Unknown* | 257 | €14.84502 | Currency Conversion Negotiated Trade |
08:45:11 - 11-Aug-26 |
| Unknown* | 0 | €14.85 | SI Trade |
15:22:35 - 10-Aug-26 |
| Unknown* | 1 | €14.85 | SI Trade |
15:19:59 - 10-Aug-26 |
| Unknown* | 2 | €14.85 | SI Trade |
15:18:43 - 10-Aug-26 |
| Unknown* | 4 | €14.70 | SI Trade |
11:51:43 - 10-Aug-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:04:07 - 10-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:12 - 06-Aug-26 |
| Unknown* | 1 | €15.20 | SI Trade |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:53:45 - 04-Aug-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:53:44 - 04-Aug-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:53:42 - 04-Aug-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:47:31 - 04-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:56:12 - 04-Aug-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:18 - 03-Aug-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:11 - 31-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:11 - 31-Jul-26 |
| Unknown* | 1 | €14.85 | SI Trade |
08:58:01 - 27-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:55:00 - 27-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:04 - 27-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:04 - 27-Jul-26 |
| Unknown* | 2 | €15.05 | SI Trade |
16:25:52 - 23-Jul-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:23:15 - 23-Jul-26 |
| Unknown* | 2 | €15.05 | SI Trade |
16:19:29 - 23-Jul-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:19:29 - 23-Jul-26 |
| Unknown* | 0 | €15.15 | SI Trade |
11:03:07 - 23-Jul-26 |
| Unknown* | 0 | €15.15 | SI Trade |
10:49:36 - 23-Jul-26 |
| Unknown* | 2 | €15.10 | SI Trade |
15:40:33 - 22-Jul-26 |
| Unknown* | 2 | €15.10 | SI Trade |
15:38:35 - 22-Jul-26 |