| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €16.79609 | Currency Conversion Negotiated Trade |
14:09:19 - 19-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:27:35 - 19-Aug-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:17:20 - 19-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
13:37:25 - 18-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:30:15 - 18-Aug-26 |
| Unknown* | 100 | €16.50 | OTC Trade |
11:20:34 - 18-Aug-26 |
| Unknown* | 80 | €16.00 | OTC Trade |
09:03:34 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:04:27 - 17-Aug-26 |
| Unknown* | 1 | €15.65 | SI Trade |
15:15:38 - 14-Aug-26 |
| Unknown* | 0 | €15.75 | SI Trade |
15:12:08 - 14-Aug-26 |
| Unknown* | 113 | €15.60 | OTC Trade |
12:15:47 - 14-Aug-26 |
| Unknown* | 139 | €15.65 | OTC Trade |
11:41:01 - 14-Aug-26 |
| Unknown* | 0 | €14.85 | SI Trade |
10:52:35 - 12-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:15 - 12-Aug-26 |
| Unknown* | 257 | €14.84502 | Currency Conversion Negotiated Trade |
08:45:11 - 11-Aug-26 |
| Unknown* | 0 | €14.85 | SI Trade |
15:22:35 - 10-Aug-26 |
| Unknown* | 1 | €14.85 | SI Trade |
15:19:59 - 10-Aug-26 |
| Unknown* | 2 | €14.85 | SI Trade |
15:18:43 - 10-Aug-26 |
| Unknown* | 4 | €14.70 | SI Trade |
11:51:43 - 10-Aug-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:04:07 - 10-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:12 - 06-Aug-26 |
| Unknown* | 1 | €15.20 | SI Trade |
08:04:12 - 06-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:53:45 - 04-Aug-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:53:44 - 04-Aug-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:53:42 - 04-Aug-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:47:31 - 04-Aug-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:56:12 - 04-Aug-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:18 - 03-Aug-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:11 - 31-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:11 - 31-Jul-26 |
| Unknown* | 1 | €14.85 | SI Trade |
08:58:01 - 27-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:55:00 - 27-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:04 - 27-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:04 - 27-Jul-26 |
| Unknown* | 2 | €15.05 | SI Trade |
16:25:52 - 23-Jul-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:23:15 - 23-Jul-26 |
| Unknown* | 2 | €15.05 | SI Trade |
16:19:29 - 23-Jul-26 |
| Unknown* | 0 | €15.00 | SI Trade |
16:19:29 - 23-Jul-26 |
| Unknown* | 0 | €15.15 | SI Trade |
11:03:07 - 23-Jul-26 |
| Unknown* | 0 | €15.15 | SI Trade |
10:49:36 - 23-Jul-26 |
| Unknown* | 2 | €15.10 | SI Trade |
15:40:33 - 22-Jul-26 |
| Unknown* | 2 | €15.10 | SI Trade |
15:38:35 - 22-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
08:00:07 - 22-Jul-26 |
| Unknown* | 28 | €14.89705 | Currency Conversion Negotiated Trade |
14:12:38 - 21-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:11 - 21-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:04:10 - 21-Jul-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:18:01 - 15-Jul-26 |
| Unknown* | 0 | €15.15 | SI Trade |
08:04:17 - 15-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:17 - 15-Jul-26 |
| Unknown* | 115 | €14.70 | OTC Trade |
10:04:15 - 14-Jul-26 |
| Unknown* | 115 | €14.11544 | Currency Conversion Negotiated Trade |
14:21:17 - 13-Jul-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:04:19 - 13-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
11:05:15 - 10-Jul-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:04:19 - 10-Jul-26 |
| Unknown* | 0 | €14.55 | SI Trade |
11:08:09 - 08-Jul-26 |
| Unknown* | 0 | €14.65 | SI Trade |
10:41:13 - 08-Jul-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:50:13 - 08-Jul-26 |
| Unknown* | 0 | €14.65 | SI Trade |
13:30:11 - 03-Jul-26 |
| Unknown* | 0 | €14.65 | SI Trade |
08:59:44 - 01-Jul-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:24 - 01-Jul-26 |
| Unknown* | 0 | €14.90 | SI Trade |
12:19:53 - 30-Jun-26 |
| Unknown* | 329 | €15.2357 | Currency Conversion Negotiated Trade |
13:43:45 - 26-Jun-26 |
| Unknown* | 0 | €15.15 | SI Trade |
12:17:18 - 25-Jun-26 |
| Unknown* | 1 | €15.15 | SI Trade |
12:07:53 - 25-Jun-26 |
| Unknown* | 0 | €15.15 | SI Trade |
11:26:26 - 25-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:16 - 24-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:16 - 24-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:23:47 - 22-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:23 - 22-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:02:16 - 22-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:59:00 - 18-Jun-26 |
| Unknown* | 1 | €15.00 | SI Trade |
09:41:25 - 18-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:41:23 - 18-Jun-26 |
| Unknown* | 1 | €15.05 | SI Trade |
11:15:19 - 17-Jun-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:04:07 - 17-Jun-26 |
| Unknown* | 4,398 | €14.60 | OTC Trade |
12:34:40 - 15-Jun-26 |
| Unknown* | 1,300 | €14.50 | OTC Trade |
12:34:10 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:30:08 - 15-Jun-26 |
| Unknown* | 3 | €14.80 | SI Trade |
12:28:05 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:17:20 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:10:25 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:10:20 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:08:47 - 15-Jun-26 |
| Unknown* | 3 | €14.80 | SI Trade |
12:06:43 - 15-Jun-26 |
| Unknown* | 3 | €14.80 | SI Trade |
12:06:16 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:06:13 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:05:31 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:05:27 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:05:26 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
11:54:52 - 15-Jun-26 |
| Unknown* | 1 | €14.80 | SI Trade |
11:54:51 - 15-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:04:18 - 15-Jun-26 |
| Unknown* | 0 | €14.95 | SI Trade |
14:46:22 - 10-Jun-26 |
| Unknown* | 0 | €14.90 | SI Trade |
14:26:00 - 10-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:01 - 10-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
11:15:48 - 09-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
08:06:59 - 09-Jun-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:01:18 - 09-Jun-26 |
| Unknown* | 0 | €15.05 | SI Trade |
16:15:19 - 08-Jun-26 |
| Unknown* | 1,301 | €15.00 | OTC Trade |
12:55:24 - 08-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
12:55:24 - 08-Jun-26 |
| Unknown* | 1,685 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,423 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,685 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,423 | €15.05 | OTC Trade |
11:51:57 - 08-Jun-26 |
| Unknown* | 1,685 | €15.00 | OTC Trade |
09:29:35 - 08-Jun-26 |
| Unknown* | 1,685 | €15.00 | OTC Trade |
09:28:32 - 08-Jun-26 |
| Unknown* | 1,423 | €15.00 | OTC Trade |
09:28:32 - 08-Jun-26 |
| Unknown* | 424 | €15.00 | OTC Trade |
09:28:32 - 08-Jun-26 |
| Unknown* | 1,267 | €15.20 | OTC Trade |
08:10:36 - 08-Jun-26 |
| Unknown* | 1,267 | €15.20 | OTC Trade |
08:10:36 - 08-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:21 - 08-Jun-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:04:21 - 08-Jun-26 |
| Unknown* | 224 | €15.25 | OTC Trade |
13:06:17 - 05-Jun-26 |
| Unknown* | 366 | €15.10 | OTC Trade |
09:59:42 - 05-Jun-26 |
| Unknown* | 1,423 | €15.10 | OTC Trade |
09:59:42 - 05-Jun-26 |
| Unknown* | 962 | €15.05 | OTC Trade |
09:19:59 - 05-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:08 - 04-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:04:28 - 03-Jun-26 |
| Unknown* | 366 | €15.45 | OTC Trade |
08:20:56 - 02-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:04:24 - 02-Jun-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:04:24 - 02-Jun-26 |
| Unknown* | 366 | €15.45 | OTC Trade |
15:51:19 - 01-Jun-26 |
| Unknown* | 292 | €15.40 | OTC Trade |
15:37:18 - 01-Jun-26 |
| Unknown* | 366 | €15.40 | OTC Trade |
15:28:55 - 01-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
14:34:48 - 01-Jun-26 |
| Unknown* | 0 | €15.35 | SI Trade |
08:04:07 - 01-Jun-26 |
| Unknown* | 0 | €15.30 | SI Trade |
13:57:11 - 29-May-26 |
| Unknown* | 4 | €15.15 | OTC Trade |
09:12:17 - 28-May-26 |
| Unknown* | 45 | €15.20 | OTC Trade |
15:11:20 - 27-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
14:35:24 - 27-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:08 - 27-May-26 |
| Unknown* | 2 | €15.15 | SI Trade |
10:05:31 - 26-May-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:54:04 - 26-May-26 |
| Unknown* | 300 | €15.10 | OTC Trade |
09:47:19 - 26-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
15:34:31 - 22-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
15:11:15 - 22-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
14:55:14 - 22-May-26 |
| Unknown* | 2,188 | €15.00482 | Currency Conversion Negotiated Trade |
10:59:41 - 21-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:16 - 21-May-26 |
| Unknown* | 0 | €15.15 | SI Trade |
13:30:00 - 20-May-26 |
| Unknown* | 0 | €15.15 | SI Trade |
13:29:16 - 20-May-26 |
| Unknown* | 150 | €15.13327 | Currency Conversion Negotiated Trade |
13:15:41 - 20-May-26 |
| Unknown* | 2,188 | €15.15 | Negotiated Trade |
08:30:07 - 20-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:19 - 20-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
15:28:54 - 18-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
14:57:58 - 18-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
13:35:17 - 18-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
13:35:17 - 18-May-26 |
| Unknown* | 0 | €15.15 | SI Trade |
08:04:04 - 15-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
07:00:07 - 15-May-26 |
| Unknown* | 1 | €15.05 | SI Trade |
07:00:06 - 15-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
07:00:05 - 15-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
07:00:05 - 15-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
11:09:53 - 13-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
11:07:46 - 13-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:04:07 - 13-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:04:05 - 13-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:06:02 - 12-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:30:31 - 12-May-26 |
| Unknown* | 1 | €15.10 | SI Trade |
08:04:29 - 12-May-26 |
| Unknown* | 7 | €15.00 | SI Trade |
16:25:51 - 11-May-26 |
| Unknown* | 0 | €15.05 | SI Trade |
14:51:50 - 11-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
13:54:08 - 11-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:01:54 - 11-May-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:04:05 - 06-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:35:47 - 05-May-26 |
| Unknown* | 0 | €14.95 | SI Trade |
09:00:34 - 30-Apr-26 |
| Unknown* | 1 | €14.95 | SI Trade |
08:04:02 - 29-Apr-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:02 - 29-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:54:28 - 28-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:28 - 27-Apr-26 |
| Unknown* | 1 | €14.90 | SI Trade |
09:22:43 - 24-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:52:56 - 23-Apr-26 |
| Unknown* | 1 | €14.90 | SI Trade |
15:27:30 - 23-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
15:03:41 - 23-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:54:43 - 23-Apr-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:04:21 - 22-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:21 - 22-Apr-26 |
| Unknown* | 77 | €14.90 | OTC Trade |
16:26:55 - 17-Apr-26 |
| Unknown* | 93 | €14.90 | OTC Trade |
16:26:55 - 17-Apr-26 |
| Unknown* | 170 | €14.90 | OTC Trade |
16:26:55 - 17-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:19 - 16-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:16 - 16-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:16 - 16-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
10:58:32 - 15-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
08:04:19 - 15-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
12:35:57 - 14-Apr-26 |
| Unknown* | 0 | €14.95 | SI Trade |
15:28:17 - 09-Apr-26 |
| Unknown* | 0 | €14.85 | SI Trade |
12:45:44 - 09-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:11 - 09-Apr-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:11:38 - 08-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
11:40:00 - 07-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:15 - 07-Apr-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:07 - 02-Apr-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:04:07 - 02-Apr-26 |
| Unknown* | 2 | €14.90 | SI Trade |
14:48:51 - 01-Apr-26 |
| Unknown* | 6 | €14.90 | SI Trade |
14:48:42 - 01-Apr-26 |