| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 17th Jul 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 16th Jul 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 15th Jul 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 14th Jul 2026 (Tue) | 14.11544 | 14.11544 | 14.11544 | 14.11544 | 115 |
| 13th Jul 2026 (Mon) | 14.11544 | 14.11544 | 14.11544 | 14.11544 | 115 |
| 10th Jul 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 9th Jul 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 8th Jul 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 7th Jul 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 6th Jul 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 3rd Jul 2026 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 2nd Jul 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 1st Jul 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 30th Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 29th Jun 2026 (Mon) | 15.2357 | 15.2357 | 15.2357 | 15.2357 | 0 |
| 26th Jun 2026 (Fri) | 15.2357 | 15.2357 | 15.2357 | 15.2357 | 329 |
| 25th Jun 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 1 |
| 24th Jun 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 23rd Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 22nd Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 18th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 17th Jun 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 1 |
| 16th Jun 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 15th Jun 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 5,718 |
| 12th Jun 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 11th Jun 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10th Jun 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 9th Jun 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2,846 |
| 8th Jun 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 16,691 |
| 5th Jun 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 2,975 |
| 4th Jun 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 3rd Jun 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| 2nd Jun 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 366 |
| 1st Jun 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 1,024 |
| 29th May 2026 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 28th May 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 4 |
| 27th May 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 45 |
| 26th May 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 302 |
| 25th May 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 22nd May 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 1 |
| 21st May 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |