| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 71 |
| 15th Oct 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 170 |
| 14th Oct 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 3 |
| 13th Oct 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 14 |
| 12th Oct 2026 (Mon) | 18.60 | 18.60 | 18.60 | 18.60 | 213 |
| 9th Oct 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 15 |
| 8th Oct 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 7th Oct 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 6th Oct 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.45 | 2 |
| 5th Oct 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 1,438 |
| 2nd Oct 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 1st Oct 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| 30th Sep 2026 (Wed) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 29th Sep 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 137 |
| 28th Sep 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 332 |
| 25th Sep 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 25 |
| 24th Sep 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 483 |
| 23rd Sep 2026 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 22nd Sep 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 21st Sep 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 288 |
| 18th Sep 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 218 |
| 17th Sep 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| 16th Sep 2026 (Wed) | 18.07159 | 18.07159 | 18.07159 | 18.07159 | 1,240 |
| 15th Sep 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 14th Sep 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 184 |
| 11th Sep 2026 (Fri) | 18.0002 | 18.0002 | 18.0002 | 18.0002 | 5,000 |
| 10th Sep 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 235 |
| 9th Sep 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 21 |
| 8th Sep 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 7th Sep 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 47 |
| 4th Sep 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 3rd Sep 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 10 |
| 2nd Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 167 |
| 1st Sep 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 2 |
| 31st Aug 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 28th Aug 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 4 |
| 27th Aug 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
| 26th Aug 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 25th Aug 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 34 |
| 21st Aug 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20th Aug 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 19th Aug 2026 (Wed) | 16.79609 | 16.79609 | 16.79609 | 16.79609 | 177 |