| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 218 |
| 17th Sep 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| 16th Sep 2026 (Wed) | 18.07159 | 18.07159 | 18.07159 | 18.07159 | 1,240 |
| 15th Sep 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 14th Sep 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 184 |
| 11th Sep 2026 (Fri) | 18.0002 | 18.0002 | 18.0002 | 18.0002 | 5,000 |
| 10th Sep 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 235 |
| 9th Sep 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 21 |
| 8th Sep 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 7th Sep 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 47 |
| 4th Sep 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 3rd Sep 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 10 |
| 2nd Sep 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 167 |
| 1st Sep 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 2 |
| 31st Aug 2026 (Mon) | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 28th Aug 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 4 |
| 27th Aug 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
| 26th Aug 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 25th Aug 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 34 |
| 21st Aug 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20th Aug 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 19th Aug 2026 (Wed) | 16.79609 | 16.79609 | 16.79609 | 16.79609 | 177 |
| 18th Aug 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 100 |
| 17th Aug 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 80 |
| 14th Aug 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 253 |
| 13th Aug 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 12th Aug 2026 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 11th Aug 2026 (Tue) | 14.84502 | 14.84502 | 14.84502 | 14.84502 | 257 |
| 10th Aug 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 7 |
| 7th Aug 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 6th Aug 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 1 |
| 5th Aug 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 4th Aug 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 2 |
| 3rd Aug 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 31st Jul 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 30th Jul 2026 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 29th Jul 2026 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 28th Jul 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 27th Jul 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 1 |
| 24th Jul 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 23rd Jul 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 4 |
| 22nd Jul 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 4 |
| 21st Jul 2026 (Tue) | 14.89705 | 14.89705 | 14.89705 | 14.89705 | 28 |
| 20th Jul 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |