| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 5th May 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 4th May 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 1st May 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 30th Apr 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 29th Apr 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 1 |
| 28th Apr 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 27th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1 |
| 23rd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1 |
| 22nd Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 21st Apr 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 20th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 17th Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 340 |
| 16th Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 15th Apr 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 14th Apr 2026 (Tue) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 13th Apr 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 10th Apr 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 9th Apr 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 8th Apr 2026 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 7th Apr 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 6th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 3rd Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 2nd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 1st Apr 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 12 |
| 31st Mar 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 30th Mar 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 431 |
| 27th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 26th Mar 2026 (Thu) | 14.84 | 14.84 | 14.84 | 14.84 | 6 |
| 25th Mar 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 150 |
| 24th Mar 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| 23rd Mar 2026 (Mon) | 14.84 | 14.84 | 14.84 | 14.84 | 546 |
| 20th Mar 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 6 |
| 19th Mar 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 61 |
| 18th Mar 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 32 |
| 17th Mar 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 25 |
| 16th Mar 2026 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 13th Mar 2026 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 12th Mar 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 11th Mar 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| 10th Mar 2026 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 0 |
| 9th Mar 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |