Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.25on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Sponsored Financial Content
Last Trade: Unknown 1,748 at €23.896
Day's Volume: 0
Last Close: €23.25
Open: €0.00
ISIN: AT0000785555
Day's Range €22.200 - €23.25
52wk Range: €11.08 - €23.25
Market Capitalisation: €478m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,74823.896Ordinary
17:51:50 - 26-Nov-20
Unknown*8023.938Ordinary
17:51:50 - 26-Nov-20
Unknown*12523.499Ordinary
17:51:50 - 26-Nov-20
Unknown*623.25Ordinary
14:48:20 - 20-Nov-20
Unknown*223.00Ordinary
14:22:14 - 20-Nov-20
Unknown*1,95622.200Ordinary
Delayed publication
09:59:47 - 20-Nov-20
Unknown*3,63721.912Ordinary
Delayed publication
16:36:07 - 19-Nov-20
Unknown*5,30021.779Ordinary
Delayed publication
13:51:44 - 19-Nov-20
Unknown*9721.20Ordinary
Delayed publication
17:35:07 - 18-Nov-20
Unknown*17521.20Ordinary
Delayed publication
17:33:29 - 18-Nov-20

Share Price History for Semperit Holdin

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered