Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semperit Holdin (0G29) Share Price

Price €13.76 on 09-01-2026 at 08:00:31
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €13.76
Day's Volume: 0
Last Close: €13.76
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €12.22 - €15.16
Market Capitalisation: €283.09m
VWAP: €0.00
Shares in Issue: 20.57m

Semperit Holdin (0G29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €13.76 SI Trade
 10:38:08 - 08-Jan-26
Unknown* 0 €13.50 SI Trade
 08:44:16 - 08-Jan-26
Unknown* 0 €13.30 SI Trade
 12:57:04 - 07-Jan-26
Unknown* 0 €12.46 SI Trade
 08:04:25 - 02-Jan-26
Unknown* 75 €12.28 OTC Trade
 08:26:15 - 30-Dec-25
Unknown* 0 €12.44 SI Trade
 15:10:35 - 29-Dec-25
Unknown* 0 €12.46 SI Trade
 08:04:27 - 29-Dec-25
Unknown* 0 €12.48 SI Trade
 14:47:30 - 22-Dec-25
Unknown* 0 €12.60 SI Trade
 10:18:24 - 22-Dec-25
Unknown* 0 €12.40 SI Trade
 12:08:46 - 19-Dec-25
See more Semperit Holdin trades

Semperit Holdin (0G29) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 13.76 13.76 13.76 13.76 0
8th Jan 2026 (Thu) 13.76 13.76 13.76 13.76 5
7th Jan 2026 (Wed) 13.30 13.30 13.30 13.30 0
6th Jan 2026 (Tue) 12.46 12.46 12.46 12.46 0
5th Jan 2026 (Mon) 12.46 12.46 12.46 12.46 0
2nd Jan 2026 (Fri) 12.46 12.46 12.46 12.46 0
1st Jan 2026 (Thu) 12.44 12.44 12.44 12.44 0
31st Dec 2025 (Wed) 12.44 12.44 12.44 12.44 0
30th Dec 2025 (Tue) 12.44 12.44 12.44 12.44 75
29th Dec 2025 (Mon) 12.44 12.44 12.44 12.44 0
26th Dec 2025 (Fri) 12.48 12.48 12.48 12.48 0
25th Dec 2025 (Thu) 12.48 12.48 12.48 12.48 0
24th Dec 2025 (Wed) 12.48 12.48 12.48 12.48 0
23rd Dec 2025 (Tue) 12.48 12.48 12.48 12.48 0
22nd Dec 2025 (Mon) 12.48 12.48 12.48 12.48 0
19th Dec 2025 (Fri) 12.40 12.40 12.40 12.40 0
18th Dec 2025 (Thu) 12.60 12.60 12.60 12.60 0
17th Dec 2025 (Wed) 12.72 12.72 12.72 12.72 0
16th Dec 2025 (Tue) 12.72 12.72 12.72 12.72 0
15th Dec 2025 (Mon) 12.72 12.72 12.72 12.72 0
12th Dec 2025 (Fri) 12.96 12.96 12.96 12.96 0
11th Dec 2025 (Thu) 12.96 12.96 12.96 12.96 0
10th Dec 2025 (Wed) 12.66 12.66 12.66 12.66 0
9th Dec 2025 (Tue) 12.66 12.66 12.66 12.66 0
See more Semperit Holdin price history

Semperit Holdin (0G29) Regulatory News

Date Source Headline
See more Semperit Holdin regulatory news
FTSE 100 Latest
Value10,119.53
Change74.84

Login to your account

Forgot Password?

Not Registered