Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.561on 25-01-2022 at 11:52:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 149 at €26.20
Day's Volume: 298
Last Close: €26.561
Open: €0.00
ISIN: AT0000785555
Day's Range €25.50 - €25.85
52wk Range: €25.20 - €40.30
Market Capitalisation: €546m
VWAP: €26.20
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14926.20Ordinary
08:34:39 - 25-Jan-22
Unknown*14926.20Ordinary
08:34:39 - 25-Jan-22
Unknown*2025.55Ordinary
14:26:20 - 24-Jan-22
Unknown*2025.50Ordinary
14:13:50 - 24-Jan-22
Unknown*2125.85Ordinary
11:39:10 - 24-Jan-22
Unknown*2025.85Ordinary
11:07:30 - 24-Jan-22
Unknown*14526.60Ordinary
09:25:24 - 24-Jan-22
Unknown*14526.60Ordinary
09:25:24 - 24-Jan-22
Unknown*9328.260Ordinary
17:47:56 - 19-Jan-22
Unknown*428.298Ordinary
17:47:19 - 19-Jan-22

Share Price History for Semperit Holdin

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,358.76
Change61.61


Login to your account

Forgot Password?

Not Registered