| Price | €16.79609 on 19-08-2026 at 18:25:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 177.00 at €16.79609 |
| Day's Volume: | 177 |
| Last Close: | €16.79609 |
| Open: | €0.00 |
| ISIN: | AT0000785555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.40 - €16.65 |
| Market Capitalisation: | €342.55m |
| VWAP: | €16.79609 |
| Shares in Issue: | 20.57m |
Semperit Holdin (0G29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | €16.79609 | Currency Conversion Negotiated Trade |
14:09:19 - 19-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:27:35 - 19-Aug-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:17:20 - 19-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
13:37:25 - 18-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
11:30:15 - 18-Aug-26 |
| Unknown* | 100 | €16.50 | OTC Trade |
11:20:34 - 18-Aug-26 |
| Unknown* | 80 | €16.00 | OTC Trade |
09:03:34 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | OTC Trade |
08:05:02 - 17-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:04:27 - 17-Aug-26 |
Semperit Holdin (0G29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
