| Price | 12.78on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G29 Shares | |
| Last Trade: | Unknown 20 at €12.541 |
| Day's Volume: | 0 |
| Last Close: | €12.78 |
| Open: | €0.00 |
| ISIN: | AT0000785555 |
| Day's Range | €12.78 - €12.78 |
| 52wk Range: | €10.01 - €14.36 |
| Market Capitalisation: | €263m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Semperit Holdin (0G29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 12.541 | Ordinary | 17:44:02 - 18-Oct-19 |
| Unknown* | 1 | 12.46 | Ordinary Delayed publication | 17:18:42 - 16-Oct-19 |
| Unknown* | 22 | 12.60 | Ordinary Delayed publication | 17:12:44 - 14-Oct-19 |
| Unknown* | 66 | 12.56 | Ordinary Delayed publication | 17:14:45 - 11-Oct-19 |
| Unknown* | 37 | 12.50 | Ordinary Delayed publication | 17:19:58 - 10-Oct-19 |
| Unknown* | 25 | 12.50 | Ordinary Delayed publication | 17:30:59 - 09-Oct-19 |
| Unknown* | 29 | 12.50 | Ordinary Delayed publication | 17:20:57 - 08-Oct-19 |
| Unknown* | 26 | 12.30 | Ordinary Delayed publication | 17:19:05 - 07-Oct-19 |
| Unknown* | 24 | 12.50 | Ordinary Delayed publication | 17:26:00 - 04-Oct-19 |
| Unknown* | 63 | 12.40 | Ordinary Delayed publication | 17:21:34 - 03-Oct-19 |
Share Price History for Semperit Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
