| Price | €19.60 on 16-10-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 71.00 at €19.25 |
| Day's Volume: | 71 |
| Last Close: | €19.60 |
| Open: | €0.00 |
| ISIN: | AT0000785555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.40 - €19.70 |
| Market Capitalisation: | €401.18m |
| VWAP: | €19.25 |
| Shares in Issue: | 20.57m |
Semperit Holdin (0G29) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €19.25 | OTC Trade |
13:54:32 - 16-Oct-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:04:18 - 16-Oct-26 |
| Unknown* | 170 | €19.25 | OTC Trade |
13:53:49 - 15-Oct-26 |
| Unknown* | 1 | €19.50 | SI Trade |
11:54:01 - 14-Oct-26 |
| Unknown* | 2 | €19.70 | SI Trade |
08:43:14 - 14-Oct-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:06:06 - 13-Oct-26 |
| Unknown* | 14 | €19.49138 | Currency Conversion Negotiated Trade |
08:04:30 - 13-Oct-26 |
| Unknown* | 17 | €19.55 | OTC Trade |
13:58:03 - 12-Oct-26 |
| Unknown* | 3 | €18.60 | SI Trade |
12:26:54 - 12-Oct-26 |
| Unknown* | 20 | €18.50 | SI Trade |
10:58:19 - 12-Oct-26 |
Semperit Holdin (0G29) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
