| Price | 11.80on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G29 Shares | |
| Last Trade: | Unknown 280 at €11.80 |
| Day's Volume: | 0 |
| Last Close: | €11.80 |
| Open: | €0.00 |
| ISIN: | AT0000785555 |
| Day's Range | €11.80 - €11.80 |
| 52wk Range: | €11.08 - €13.28 |
| Market Capitalisation: | €243m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Semperit Holdin (0G29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | 11.80 | Ordinary Non protected portfolio Single protected transaction | 08:07:22 - 28-Apr-20 |
| Unknown* | 100 | 13.28 | Ordinary | 15:53:46 - 12-Feb-20 |
| Unknown* | 95 | 11.68 | Ordinary | 15:20:04 - 15-Jan-20 |
| Unknown* | 4 | 11.50 | Ordinary Delayed publication | 17:31:52 - 10-Jan-20 |
| Unknown* | 708 | 11.537 | Ordinary | 17:31:03 - 03-Jan-20 |
| Unknown* | 219 | 11.537 | Ordinary | 17:31:03 - 03-Jan-20 |
| Unknown* | 675 | 11.116 | Ordinary Delayed publication Historical | 17:35:11 - 23-Dec-19 |
| Unknown* | 92 | 11.14 | Ordinary | 16:02:33 - 20-Dec-19 |
| Unknown* | 167 | 11.08 | Ordinary | 14:12:57 - 19-Dec-19 |
| Unknown* | 370 | 11.362 | Ordinary | 17:45:22 - 17-Dec-19 |
Share Price History for Semperit Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
