Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.60on 20-04-2018 at 9:43:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Last Trade: Unknown 1,385 at €16.880
Day's Volume: 0
Last Close: €16.60
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €16.00 - €27.093
Market Capitalisation: €342m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,38516.88017:02:07 - 19-Apr-18
Unknown*1,00016.6111:00:28 - 17-Apr-18
Unknown*116.40217:45:27 - 13-Apr-18
Unknown*53716.46Ordinary
Delayed publication
17:12:12 - 4-Nov-18
Unknown*7,02016.493Ordinary
Delayed publication
16:36:09 - 4-Sep-18
Unknown*7,02016.49316:36:09 - 4-Sep-18
Unknown*416.50817:45:11 - 4-Jun-18
Unknown*416.50817:45:11 - 4-Jun-18
Unknown*15616.9016:39:59 - 4-Jun-18
Unknown*1,30016.90216:38:56 - 4-May-18

Share Price History for Semperit Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.800
5th Apr 2018 (Thu)0.000.000.0016.8269
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.320
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.480
29th Mar 2018 (Thu)0.000.000.0016.480
28th Mar 2018 (Wed)0.000.000.0016.300
27th Mar 2018 (Tue)0.000.000.0016.320
26th Mar 2018 (Mon)0.000.000.0016.720
23rd Mar 2018 (Fri)0.000.000.0016.560
22nd Mar 2018 (Thu)0.000.000.0016.360
21st Mar 2018 (Wed)0.000.000.0016.820
20th Mar 2018 (Tue)0.000.000.0016.660

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered