Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semperit Holdin (0G29) Share Price

Price €14.12 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G29 Shares
Last Trade: Unknown 97.00 at €14.12
Day's Volume: 0
Last Close: €14.12
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €10.32 - €14.36
Market Capitalisation: €290m
VWAP: €0.00
Shares in Issue: 21m

Semperit Holdin (0G29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 €14.12 SI Trade
10:45:20 - 13-Mar-25
Unknown* 90 €13.74 OTC Trade
10:18:00 - 12-Mar-25
Unknown* 1 €14.16 SI Trade
16:22:21 - 11-Mar-25
Unknown* 0 €14.36 SI Trade
08:49:14 - 06-Mar-25
Unknown* 0 €14.10 SI Trade
08:06:13 - 05-Mar-25
See more Semperit Holdin trades

Semperit Holdin (0G29) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 14.12 14.12 14.12 14.12 0
13th Mar 2025 (Thu) 14.12 14.12 14.12 14.12 97
12th Mar 2025 (Wed) 14.16 14.16 14.16 14.16 90
11th Mar 2025 (Tue) 14.16 14.16 14.16 14.16 1
10th Mar 2025 (Mon) 14.36 14.36 14.36 14.36 0
7th Mar 2025 (Fri) 14.36 14.36 14.36 14.36 0
6th Mar 2025 (Thu) 14.36 14.36 14.36 14.36 0
5th Mar 2025 (Wed) 14.10 14.10 14.10 14.10 0
4th Mar 2025 (Tue) 14.04 14.04 14.04 14.04 0
3rd Mar 2025 (Mon) 14.04 14.04 14.04 14.04 0
28th Feb 2025 (Fri) 14.04 14.04 14.04 14.04 0
27th Feb 2025 (Thu) 14.04 14.04 14.04 14.04 0
26th Feb 2025 (Wed) 14.04 14.04 14.04 14.04 0
25th Feb 2025 (Tue) 14.08 14.08 14.08 14.08 0
24th Feb 2025 (Mon) 14.08 14.08 14.08 14.08 0
21st Feb 2025 (Fri) 14.08 14.08 14.08 14.08 0
20th Feb 2025 (Thu) 14.08 14.08 14.08 14.08 0
19th Feb 2025 (Wed) 14.08 14.08 14.08 14.08 0
18th Feb 2025 (Tue) 14.08 14.08 14.08 14.08 0
17th Feb 2025 (Mon) 14.08 14.08 14.08 14.08 0
14th Feb 2025 (Fri) 14.08 14.08 14.08 14.08 0
See more Semperit Holdin price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered