Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.15on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Last Trade: Sell 10,351 at €13.00
Day's Volume: 0
Last Close: €13.15
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €10.01 - €24.05
Market Capitalisation: €271m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,35113.0017:08:06 - 17-Jan-19
Sell*10,37012.8017:09:23 - 16-Jan-19
Unknown*9113.15Ordinary
Delayed publication
14:19:30 - 16-Jan-19
Sell*12,22113.32Ordinary
Delayed publication
17:09:14 - 15-Jan-19
Sell*11,24812.90Ordinary
Delayed publication
17:09:24 - 14-Jan-19
Sell*2,07612.9017:08:50 - 14-Jan-19
Unknown*11412.90415:08:41 - 14-Jan-19
Unknown*10712.7708:24:42 - 14-Jan-19
Sell*14,00913.0617:08:42 - 1-Nov-19
Sell*1,20112.7617:10:04 - 1-Oct-19

Share Price History for Semperit Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0013.150
16th Jan 2019 (Wed)0.000.000.0012.9040
15th Jan 2019 (Tue)0.000.000.0012.9040
14th Jan 2019 (Mon)0.000.000.0012.792107
11th Jan 2019 (Fri)0.000.000.0012.7920
10th Jan 2019 (Thu)0.000.000.0013.0920
9th Jan 2019 (Wed)0.000.000.0011.7120
8th Jan 2019 (Tue)0.000.000.0011.7120
7th Jan 2019 (Mon)0.000.000.0011.2920
4th Jan 2019 (Fri)0.000.000.0011.0150
3rd Jan 2019 (Thu)0.000.000.0010.260
2nd Jan 2019 (Wed)0.000.000.0010.010
1st Jan 2019 (Tue)0.000.000.0010.010
31st Dec 2018 (Mon)0.000.000.0010.010
28th Dec 2018 (Fri)0.000.000.0010.010
27th Dec 2018 (Thu)0.000.000.0010.010
26th Dec 2018 (Wed)0.000.000.0010.010
25th Dec 2018 (Tue)0.000.000.0010.010
24th Dec 2018 (Mon)0.000.000.0010.010
21st Dec 2018 (Fri)0.000.000.0010.1920
20th Dec 2018 (Thu)0.000.000.0010.3650
19th Dec 2018 (Wed)0.000.000.0010.990
18th Dec 2018 (Tue)0.000.000.0010.8020

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered