Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.20on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 90 at €29.25
Day's Volume: 818
Last Close: €28.70
Open: €0.00
ISIN: AT0000785555
Day's Range €28.80 - €29.20
52wk Range: €19.95 - €40.30
Market Capitalisation: €590m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9029.25Ordinary
16:45:00 - 15-Oct-21
Unknown*9029.25Ordinary
16:45:00 - 15-Oct-21
Unknown*429.20Ordinary
16:11:17 - 15-Oct-21
Unknown*229.15Ordinary
16:06:49 - 15-Oct-21
Unknown*8629.20Ordinary
10:22:02 - 15-Oct-21
Unknown*2628.80Ordinary
10:04:47 - 15-Oct-21
Unknown*37928.80Ordinary
10:04:47 - 15-Oct-21
Unknown*32128.80Ordinary
10:00:29 - 15-Oct-21
Unknown*16228.716Ordinary
17:38:35 - 14-Oct-21
Unknown*1728.80Ordinary
16:45:00 - 14-Oct-21

Share Price History for Semperit Holdin

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered