Semperit Holdin Share Price (0G29)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Semperit Holdin (0G29)
Unknown*	3	14.52	13:58:41 - 11-Dec-18
Sell*	6,171	14.50	17:07:32 - 11-Sep-18
Sell*	5,779	14.40	17:09:59 - 11-Aug-18
Sell*	5,844	14.80	17:16:28 - 11-Jul-18
Sell*	5,697	14.54	17:11:11 - 11-Jun-18
Sell*	5,668	14.64	17:12:28 - 11-May-18
Sell*	5,723	14.80	17:12:42 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Semperit Holdin
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	14.42	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	14.52	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	14.50	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	14.40	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	14.80	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	14.54	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	14.64	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	14.80	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	14.60	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	14.60	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	15.00	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	15.00	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	15.10	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	15.10	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	15.00	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	15.60	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	15.60	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	15.60	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	15.60	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	15.60	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	15.286	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	15.286	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Semperit Holdin (0G29)