Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.976on 22-05-2019 at 14:32:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Sponsored Financial Content
Last Trade: Sell 407 at €12.50
Day's Volume: 0
Last Close: €12.976
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €10.01 - €19.095
Market Capitalisation: €267m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40712.5017:11:24 - 21-May-19
Sell*20212.625Ordinary
Delayed publication
17:45:14 - 21-May-19
Sell*36712.56Ordinary
Delayed publication
17:12:15 - 20-May-19
Sell*40312.6817:10:49 - 17-May-19
Unknown*712.97613:50:46 - 17-May-19
Unknown*512.99213:17:06 - 17-May-19
Unknown*712.994Ordinary
Delayed publication
11:35:35 - 17-May-19
Sell*37113.10Ordinary
Delayed publication
17:09:06 - 16-May-19
Sell*3,91213.0617:09:39 - 15-May-19
Sell*1,29013.2217:10:01 - 14-May-19

Share Price History for Semperit Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0012.9760
17th May 2019 (Fri)0.000.000.0013.010
16th May 2019 (Thu)0.000.000.0013.010
15th May 2019 (Wed)0.000.000.0013.010
14th May 2019 (Tue)0.000.000.0013.010
13th May 2019 (Mon)0.000.000.0013.010
10th May 2019 (Fri)0.000.000.0013.010
9th May 2019 (Thu)0.000.000.0013.010
8th May 2019 (Wed)0.000.000.0013.010
7th May 2019 (Tue)0.000.000.0014.1550
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0014.1550
2nd May 2019 (Thu)0.000.000.0014.1550
1st May 2019 (Wed)0.000.000.0014.1550
30th Apr 2019 (Tue)0.000.000.0014.1550
29th Apr 2019 (Mon)0.000.000.0014.130
26th Apr 2019 (Fri)0.000.000.0014.130
25th Apr 2019 (Thu)0.000.000.0014.130
24th Apr 2019 (Wed)0.000.000.0014.130
23rd Apr 2019 (Tue)0.000.000.0013.890
22nd Apr 2019 (Mon)0.000.000.0013.890

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,322.58
Change-6.34


Login to your account

Forgot Password?

Not Registered