| Price | 12.976on 22-05-2019 at 14:32:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G29 Shares | |
| Last Trade: | Sell 407 at €12.50 |
| Day's Volume: | 0 |
| Last Close: | €12.976 |
| Open: | €0.00 |
| ISIN: | AT0000785555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €10.01 - €19.095 |
| Market Capitalisation: | €267m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Semperit Holdin (0G29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | 12.50 | 17:11:24 - 21-May-19 | |
| Sell* | 202 | 12.625 | Ordinary Delayed publication | 17:45:14 - 21-May-19 |
| Sell* | 367 | 12.56 | Ordinary Delayed publication | 17:12:15 - 20-May-19 |
| Sell* | 403 | 12.68 | 17:10:49 - 17-May-19 | |
| Unknown* | 7 | 12.976 | 13:50:46 - 17-May-19 | |
| Unknown* | 5 | 12.992 | 13:17:06 - 17-May-19 | |
| Unknown* | 7 | 12.994 | Ordinary Delayed publication | 11:35:35 - 17-May-19 |
| Sell* | 371 | 13.10 | Ordinary Delayed publication | 17:09:06 - 16-May-19 |
| Sell* | 3,912 | 13.06 | 17:09:39 - 15-May-19 | |
| Sell* | 1,290 | 13.22 | 17:10:01 - 14-May-19 | |
Share Price History for Semperit Holdin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.976 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 13.01 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 14.155 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 14.155 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 14.155 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.155 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 14.155 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 14.13 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 14.13 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 14.13 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 14.13 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 13.89 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.89 | 0 |
