Price | €11.90 on 23-04-2024 | at 18:15:01
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0G29 Shares |
Last Trade: | Unknown 10.00 at €11.899 |
Day's Volume: | 13,628 |
Last Close: | €11.90 |
Open: | €0.00 |
ISIN: | AT0000785555 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €11.0756 - €26.75 |
Market Capitalisation: | €243m |
VWAP: | €11.8412 |
Shares in Issue: | 21m |
Recent Trades History Semperit Holdin (0G29) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10 | €11.899 | OTC Trade |
16:40:56 - 23-Apr-24 |
Unknown* | 1,868 | €11.81511 | OTC Trade |
16:40:10 - 23-Apr-24 |
Unknown* | 326 | €11.79638 | OTC Trade |
16:38:46 - 23-Apr-24 |
Unknown* | 290 | €11.82041 | OTC Trade |
16:05:40 - 23-Apr-24 |
Unknown* | 440 | €11.90 | SI Trade |
15:35:41 - 23-Apr-24 |
Unknown* | 440 | €11.90 | SI Trade |
15:35:41 - 23-Apr-24 |
Unknown* | 440 | €11.90 | SI Trade |
15:35:31 - 23-Apr-24 |
Unknown* | 440 | €11.90 | SI Trade |
15:35:31 - 23-Apr-24 |
Unknown* | 423 | €11.822 | SI Trade |
13:31:17 - 23-Apr-24 |
Unknown* | 423 | €11.822 | SI Trade |
13:31:17 - 23-Apr-24 |