Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.80on 06-08-2020 at 8:56:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Sponsored Financial Content
Last Trade: Unknown 150 at €16.80
Day's Volume: 0
Last Close: €16.80
Open: €0.00
ISIN: AT0000785555
Day's Range €16.80 - €16.80
52wk Range: €11.08 - €16.80
Market Capitalisation: €346m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15016.80Ordinary
08:29:50 - 05-Aug-20
Unknown*8911.14Ordinary
15:30:38 - 11-Jun-20
Unknown*611.28Ordinary
09:31:42 - 11-Jun-20
Unknown*311.44Ordinary
08:19:26 - 11-Jun-20
Unknown*16311.66Ordinary
10:58:38 - 09-Jun-20
Unknown*2911.66Ordinary
10:58:34 - 09-Jun-20
Unknown*28011.80Ordinary
Non protected portfolio
Single protected transaction
08:07:22 - 28-Apr-20
Unknown*10013.28Ordinary
15:53:46 - 12-Feb-20
Unknown*9511.68Ordinary
15:20:04 - 15-Jan-20
Unknown*411.50Ordinary
Delayed publication
17:31:52 - 10-Jan-20

Share Price History for Semperit Holdin

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value6,058.27
Change-46.45


Login to your account

Forgot Password?

Not Registered