Semperit Holdin Share Price (0G29)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Semperit Holdin (0G29)
Unknown*	124	12.60		17:30:56 - 19-Jul-19
Unknown*	52	12.78		16:24:03 - 19-Jul-19
Unknown*	18	12.26		17:30:04 - 18-Jul-19
Unknown*	130	12.80		17:31:27 - 17-Jul-19
Unknown*	90	12.68		16:08:43 - 17-Jul-19
Unknown*	46	12.70		16:00:31 - 17-Jul-19
Unknown*	46	12.70		15:39:51 - 17-Jul-19
Unknown*	97	13.28		17:30:39 - 16-Jul-19
Unknown*	7	13.68	Ordinary Delayed publication	17:23:35 - 15-Jul-19
Unknown*	30	13.62	Ordinary Delayed publication	17:08:57 - 7-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Semperit Holdin
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	12.68	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	12.68	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	12.976	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	12.976	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	12.976	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	12.976	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	12.976	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	12.976	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	12.976	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	12.976	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	12.976	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	12.976	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	12.976	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	12.976	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	12.976	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	12.976	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	12.976	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	12.976	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	12.976	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	12.976	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Semperit Holdin (0G29)