Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.50on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Last Trade: Sell 582 at €15.50
Day's Volume: 0
Last Close: €15.50
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €15.49 - €26.77
Market Capitalisation: €319m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58215.5017:08:16 - 8-Oct-18

Share Price History for Semperit Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0015.500
16th Aug 2018 (Thu)0.000.000.0015.500
15th Aug 2018 (Wed)0.000.000.0015.500
14th Aug 2018 (Tue)0.000.000.0015.500
13th Aug 2018 (Mon)0.000.000.0015.500
10th Aug 2018 (Fri)0.000.000.0016.400
9th Aug 2018 (Thu)0.000.000.0016.400
8th Aug 2018 (Wed)0.000.000.0016.400
7th Aug 2018 (Tue)0.000.000.0016.400
6th Aug 2018 (Mon)0.000.000.0016.400
3rd Aug 2018 (Fri)0.000.000.0016.400
2nd Aug 2018 (Thu)0.000.000.0016.400
1st Aug 2018 (Wed)0.000.000.0016.400
31st Jul 2018 (Tue)0.000.000.0016.400
30th Jul 2018 (Mon)0.000.000.0016.400
27th Jul 2018 (Fri)0.000.000.0016.400
26th Jul 2018 (Thu)0.000.000.0016.400
25th Jul 2018 (Wed)0.000.000.0016.400
24th Jul 2018 (Tue)0.000.000.0016.400
23rd Jul 2018 (Mon)0.000.000.0016.400
20th Jul 2018 (Fri)0.000.000.0016.400
19th Jul 2018 (Thu)0.000.000.0016.400
18th Jul 2018 (Wed)0.000.000.0015.490

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered