Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.78on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at €12.541
Day's Volume: 0
Last Close: €12.78
Open: €0.00
ISIN: AT0000785555
Day's Range €12.78 - €12.78
52wk Range: €10.01 - €14.36
Market Capitalisation: €263m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2012.541Ordinary
17:44:02 - 18-Oct-19
Unknown*112.46Ordinary
Delayed publication
17:18:42 - 16-Oct-19
Unknown*2212.60Ordinary
Delayed publication
17:12:44 - 14-Oct-19
Unknown*6612.56Ordinary
Delayed publication
17:14:45 - 11-Oct-19
Unknown*3712.50Ordinary
Delayed publication
17:19:58 - 10-Oct-19
Unknown*2512.50Ordinary
Delayed publication
17:30:59 - 09-Oct-19
Unknown*2912.50Ordinary
Delayed publication
17:20:57 - 08-Oct-19
Unknown*2612.30Ordinary
Delayed publication
17:19:05 - 07-Oct-19
Unknown*2412.50Ordinary
Delayed publication
17:26:00 - 04-Oct-19
Unknown*6312.40Ordinary
Delayed publication
17:21:34 - 03-Oct-19

Share Price History for Semperit Holdin

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered