Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semperit Holdin (0G29) Share Price

Price €12.90 on 18-11-2025 at 14:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €12.90
Day's Volume: 0
Last Close: €12.90
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €11.44 - €15.16
Market Capitalisation: €265.40m
VWAP: €0.00
Shares in Issue: 20.57m

Semperit Holdin (0G29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.90 SI Trade
 12:46:18 - 17-Nov-25
Unknown* 0 €12.82 SI Trade
 08:04:06 - 30-Oct-25
Unknown* 5 €12.93328 Currency Conversion
Negotiated Trade
 08:20:09 - 29-Oct-25
Unknown* 0 €13.18 SI Trade
 08:34:24 - 28-Oct-25
Unknown* 0 €13.20 SI Trade
 08:04:05 - 27-Oct-25
Unknown* 0 €13.20 SI Trade
 08:04:05 - 27-Oct-25
Unknown* 0 €13.46 SI Trade
 13:25:37 - 24-Oct-25
Unknown* 330 €13.06 OTC Trade
 10:01:13 - 23-Oct-25
Unknown* 200 €12.76 OTC Trade
 15:18:28 - 17-Oct-25
Unknown* 75 €12.72163 Currency Conversion
Negotiated Trade
 09:44:34 - 17-Oct-25
See more Semperit Holdin trades

Semperit Holdin (0G29) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 12.90 12.90 12.90 12.90 0
17th Nov 2025 (Mon) 12.90 12.90 12.90 12.90 0
14th Nov 2025 (Fri) 13.00 13.00 13.00 13.00 0
13th Nov 2025 (Thu) 13.00 13.00 13.00 13.00 0
12th Nov 2025 (Wed) 12.82 12.82 12.82 12.82 0
11th Nov 2025 (Tue) 12.82 12.82 12.82 12.82 0
10th Nov 2025 (Mon) 12.82 12.82 12.82 12.82 0
7th Nov 2025 (Fri) 12.82 12.82 12.82 12.82 0
6th Nov 2025 (Thu) 12.82 12.82 12.82 12.82 0
5th Nov 2025 (Wed) 12.82 12.82 12.82 12.82 0
4th Nov 2025 (Tue) 12.82 12.82 12.82 12.82 0
3rd Nov 2025 (Mon) 12.82 12.82 12.82 12.82 0
31st Oct 2025 (Fri) 12.82 12.82 12.82 12.82 0
30th Oct 2025 (Thu) 12.82 12.82 12.82 12.82 0
29th Oct 2025 (Wed) 12.93328 12.93328 12.93328 12.93328 5
28th Oct 2025 (Tue) 13.18 13.18 13.18 13.18 0
27th Oct 2025 (Mon) 13.20 13.20 13.20 13.20 0
24th Oct 2025 (Fri) 13.46 13.46 13.46 13.46 0
23rd Oct 2025 (Thu) 12.72163 12.72163 12.72163 12.72163 330
22nd Oct 2025 (Wed) 12.72163 12.72163 12.72163 12.72163 0
21st Oct 2025 (Tue) 12.72163 12.72163 12.72163 12.72163 0
20th Oct 2025 (Mon) 12.72163 12.72163 12.72163 12.72163 0
See more Semperit Holdin price history

Semperit Holdin (0G29) Regulatory News

Date Source Headline
See more Semperit Holdin regulatory news
FTSE 100 Latest
Value9,522.23
Change-153.20

Login to your account

Forgot Password?

Not Registered