Semperit Holdin Share Price (0G29)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Semperit Holdin (0G29)
Sell*	10,351	13.00		17:08:06 - 17-Jan-19
Sell*	10,370	12.80		17:09:23 - 16-Jan-19
Unknown*	91	13.15	Ordinary Delayed publication	14:19:30 - 16-Jan-19
Sell*	12,221	13.32	Ordinary Delayed publication	17:09:14 - 15-Jan-19
Sell*	11,248	12.90	Ordinary Delayed publication	17:09:24 - 14-Jan-19
Sell*	2,076	12.90		17:08:50 - 14-Jan-19
Unknown*	114	12.904		15:08:41 - 14-Jan-19
Unknown*	107	12.77		08:24:42 - 14-Jan-19
Sell*	14,009	13.06		17:08:42 - 1-Nov-19
Sell*	1,201	12.76		17:10:04 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Semperit Holdin
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	13.15	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	12.904	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	12.904	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	12.792	107
11^th Jan 2019 (Fri)	0.00	0.00	0.00	12.792	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	13.092	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	11.712	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	11.712	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	11.292	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	11.015	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	10.26	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	10.01	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	10.01	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	10.01	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	10.01	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	10.01	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	10.01	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	10.01	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	10.01	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	10.192	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	10.365	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	10.99	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	10.802	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Semperit Holdin (0G29)