Semperit Holdin Share Price (0G29)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Semperit Holdin (0G29)
Unknown*	90	29.25	Ordinary	16:45:00 - 15-Oct-21
Unknown*	90	29.25	Ordinary	16:45:00 - 15-Oct-21
Unknown*	4	29.20	Ordinary	16:11:17 - 15-Oct-21
Unknown*	2	29.15	Ordinary	16:06:49 - 15-Oct-21
Unknown*	86	29.20	Ordinary	10:22:02 - 15-Oct-21
Unknown*	26	28.80	Ordinary	10:04:47 - 15-Oct-21
Unknown*	379	28.80	Ordinary	10:04:47 - 15-Oct-21
Unknown*	321	28.80	Ordinary	10:00:29 - 15-Oct-21
Unknown*	162	28.716	Ordinary	17:38:35 - 14-Oct-21
Unknown*	17	28.80	Ordinary	16:45:00 - 14-Oct-21

Date	Open	High	Low	Close
Share Price History for Semperit Holdin
Time period: to
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,234.03

Change26.32

Recent Trades History Semperit Holdin (0G29)