Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semperit Holdin (0G29) Share Price

Price €14.85 on 09-04-2026 at 14:28:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €14.95
Day's Volume: 0
Last Close: €14.85
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €11.40 - €14.90
Market Capitalisation: €305.52m
VWAP: €0.00
Shares in Issue: 20.57m

Semperit Holdin (0G29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.95 SI Trade
 15:28:17 - 09-Apr-26
Unknown* 0 €14.85 SI Trade
 12:45:44 - 09-Apr-26
Unknown* 0 €14.90 SI Trade
 08:04:11 - 09-Apr-26
Unknown* 0 €14.85 SI Trade
 14:11:38 - 08-Apr-26
Unknown* 0 €14.90 SI Trade
 11:40:00 - 07-Apr-26
Unknown* 0 €14.90 SI Trade
 08:04:15 - 07-Apr-26
Unknown* 0 €14.90 SI Trade
 08:04:07 - 02-Apr-26
Unknown* 0 €14.86 SI Trade
 08:04:07 - 02-Apr-26
Unknown* 2 €14.90 SI Trade
 14:48:51 - 01-Apr-26
Unknown* 6 €14.90 SI Trade
 14:48:42 - 01-Apr-26
See more Semperit Holdin trades

Semperit Holdin (0G29) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 14.85 14.85 14.85 14.85 0
7th Apr 2026 (Tue) 14.90 14.90 14.90 14.90 0
6th Apr 2026 (Mon) 14.90 14.90 14.90 14.90 0
3rd Apr 2026 (Fri) 14.90 14.90 14.90 14.90 0
2nd Apr 2026 (Thu) 14.90 14.90 14.90 14.90 0
1st Apr 2026 (Wed) 14.90 14.90 14.90 14.90 12
31st Mar 2026 (Tue) 14.90 14.90 14.90 14.90 0
30th Mar 2026 (Mon) 14.86 14.86 14.86 14.86 431
27th Mar 2026 (Fri) 14.90 14.90 14.90 14.90 0
26th Mar 2026 (Thu) 14.84 14.84 14.84 14.84 6
25th Mar 2026 (Wed) 14.84 14.84 14.84 14.84 150
24th Mar 2026 (Tue) 14.84 14.84 14.84 14.84 0
23rd Mar 2026 (Mon) 14.84 14.84 14.84 14.84 546
20th Mar 2026 (Fri) 14.86 14.86 14.86 14.86 6
19th Mar 2026 (Thu) 14.86 14.86 14.86 14.86 61
18th Mar 2026 (Wed) 14.86 14.86 14.86 14.86 32
17th Mar 2026 (Tue) 11.40 11.40 11.40 11.40 25
16th Mar 2026 (Mon) 11.72 11.72 11.72 11.72 0
13th Mar 2026 (Fri) 11.98 11.98 11.98 11.98 0
12th Mar 2026 (Thu) 11.70 11.70 11.70 11.70 0
11th Mar 2026 (Wed) 12.28 12.28 12.28 12.28 0
10th Mar 2026 (Tue) 12.38 12.38 12.38 12.38 0
9th Mar 2026 (Mon) 12.78 12.78 12.78 12.78 0
See more Semperit Holdin price history

Semperit Holdin (0G29) Regulatory News

Date Source Headline
See more Semperit Holdin regulatory news
FTSE 100 Latest
Value10,574.03
Change-34.85

Login to your account

Forgot Password?

Not Registered