Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.42on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Last Trade: Unknown 3 at €14.52
Day's Volume: 0
Last Close: €14.42
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €14.40 - €24.820
Market Capitalisation: €297m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*314.5213:58:41 - 11-Dec-18
Sell*6,17114.5017:07:32 - 11-Sep-18
Sell*5,77914.4017:09:59 - 11-Aug-18
Sell*5,84414.8017:16:28 - 11-Jul-18
Sell*5,69714.5417:11:11 - 11-Jun-18
Sell*5,66814.6417:12:28 - 11-May-18
Sell*5,72314.8017:12:42 - 11-Feb-18

Share Price History for Semperit Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0014.420
13th Nov 2018 (Tue)0.000.000.0014.520
12th Nov 2018 (Mon)0.000.000.0014.500
9th Nov 2018 (Fri)0.000.000.0014.400
8th Nov 2018 (Thu)0.000.000.0014.800
7th Nov 2018 (Wed)0.000.000.0014.540
6th Nov 2018 (Tue)0.000.000.0014.640
5th Nov 2018 (Mon)0.000.000.0014.800
2nd Nov 2018 (Fri)0.000.000.0014.600
1st Nov 2018 (Thu)0.000.000.0014.600
31st Oct 2018 (Wed)0.000.000.0015.000
30th Oct 2018 (Tue)0.000.000.0015.000
29th Oct 2018 (Mon)0.000.000.0015.100
26th Oct 2018 (Fri)0.000.000.0015.100
25th Oct 2018 (Thu)0.000.000.0015.000
24th Oct 2018 (Wed)0.000.000.0015.600
23rd Oct 2018 (Tue)0.000.000.0015.600
22nd Oct 2018 (Mon)0.000.000.0015.600
19th Oct 2018 (Fri)0.000.000.0015.600
18th Oct 2018 (Thu)0.000.000.0015.600
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0015.2860
15th Oct 2018 (Mon)0.000.000.0015.2860

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered