Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.68on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Sponsored Financial Content
Last Trade: Unknown 124 at €12.60
Day's Volume: 0
Last Close: €12.68
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €10.01 - €16.78
Market Capitalisation: €261m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12412.6017:30:56 - 19-Jul-19
Unknown*5212.7816:24:03 - 19-Jul-19
Unknown*1812.2617:30:04 - 18-Jul-19
Unknown*13012.8017:31:27 - 17-Jul-19
Unknown*9012.6816:08:43 - 17-Jul-19
Unknown*4612.7016:00:31 - 17-Jul-19
Unknown*4612.7015:39:51 - 17-Jul-19
Unknown*9713.2817:30:39 - 16-Jul-19
Unknown*713.68Ordinary
Delayed publication
17:23:35 - 15-Jul-19
Unknown*3013.62Ordinary
Delayed publication
17:08:57 - 7-Dec-19

Share Price History for Semperit Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0012.680
18th Jul 2019 (Thu)0.000.000.0012.680
17th Jul 2019 (Wed)0.000.000.0012.9760
16th Jul 2019 (Tue)0.000.000.0012.9760
15th Jul 2019 (Mon)0.000.000.0012.9760
12th Jul 2019 (Fri)0.000.000.0012.9760
11th Jul 2019 (Thu)0.000.000.0012.9760
10th Jul 2019 (Wed)0.000.000.0012.9760
9th Jul 2019 (Tue)0.000.000.0012.9760
8th Jul 2019 (Mon)0.000.000.0012.9760
5th Jul 2019 (Fri)0.000.000.0012.9760
4th Jul 2019 (Thu)0.000.000.0012.9760
3rd Jul 2019 (Wed)0.000.000.0012.9760
2nd Jul 2019 (Tue)0.000.000.0012.9760
1st Jul 2019 (Mon)0.000.000.0012.9760
28th Jun 2019 (Fri)0.000.000.0012.9760
27th Jun 2019 (Thu)0.000.000.0012.9760
26th Jun 2019 (Wed)0.000.000.0012.9760
25th Jun 2019 (Tue)0.000.000.0012.9760
24th Jun 2019 (Mon)0.000.000.0012.9760

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered