Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.405on 18-06-2018 at 16:26:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Last Trade: Unknown 159 at €17.40
Day's Volume: 0
Last Close: €17.405
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €16.00 - €26.77
Market Capitalisation: €358m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15917.4009:00:16 - 6-Nov-18
Unknown*3117.405Ordinary
Cross at same price
17:26:55 - 6-Jul-18
Unknown*36717.5616:47:05 - 6-Jun-18
Unknown*1317.62217:10:50 - 6-May-18
Unknown*7817.67917:45:18 - 6-Apr-18
Unknown*10017.74716:55:33 - 6-Jan-18

Share Price History for Semperit Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0017.4050
14th Jun 2018 (Thu)0.000.000.0017.4050
13th Jun 2018 (Wed)0.000.000.0017.4050
12th Jun 2018 (Tue)0.000.000.0017.4050
11th Jun 2018 (Mon)0.000.000.0017.4050
8th Jun 2018 (Fri)0.000.000.0017.4050
7th Jun 2018 (Thu)0.000.000.0017.6220
6th Jun 2018 (Wed)0.000.000.0017.6220
5th Jun 2018 (Tue)0.000.000.0017.6790
4th Jun 2018 (Mon)0.000.000.0017.7470
1st Jun 2018 (Fri)0.000.000.0019.0950
31st May 2018 (Thu)0.000.000.0019.0950
30th May 2018 (Wed)0.000.000.0019.0950
29th May 2018 (Tue)0.000.000.0019.0950
28th May 2018 (Mon)0.000.000.0019.0950
25th May 2018 (Fri)0.000.000.0018.9780
24th May 2018 (Thu)0.000.000.0018.9780
23rd May 2018 (Wed)0.000.000.0019.400
22nd May 2018 (Tue)0.000.000.0019.400
21st May 2018 (Mon)0.000.000.0019.400
18th May 2018 (Fri)0.000.000.000.000

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered