Semperit Holdin Share Price (0G29)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Semperit Holdin (0G29)
Unknown*	95	11.68	Ordinary	15:20:04 - 15-Jan-20
Unknown*	4	11.50	Ordinary Delayed publication	17:31:52 - 10-Jan-20
Unknown*	708	11.537	Ordinary	17:31:03 - 03-Jan-20
Unknown*	219	11.537	Ordinary	17:31:03 - 03-Jan-20
Unknown*	675	11.116	Ordinary Delayed publication Historical	17:35:11 - 23-Dec-19
Unknown*	92	11.14	Ordinary	16:02:33 - 20-Dec-19
Unknown*	167	11.08	Ordinary	14:12:57 - 19-Dec-19
Unknown*	370	11.362	Ordinary	17:45:22 - 17-Dec-19
Unknown*	20	12.541	Ordinary	17:44:02 - 18-Oct-19
Unknown*	1	12.46	Ordinary Delayed publication	17:18:42 - 16-Oct-19

Date	Open	High	Low	Close
Share Price History for Semperit Holdin
Time period: to
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,651.44

Change-23.12

Recent Trades History Semperit Holdin (0G29)