| Price | 16.60on 20-04-2018 at 9:43:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G29 Shares | |
| Last Trade: | Unknown 1,385 at €16.880 |
| Day's Volume: | 0 |
| Last Close: | €16.60 |
| Open: | €0.00 |
| ISIN: | AT0000785555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.00 - €27.093 |
| Market Capitalisation: | €342m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Semperit Holdin (0G29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,385 | 16.880 | 17:02:07 - 19-Apr-18 | |
| Unknown* | 1,000 | 16.61 | 11:00:28 - 17-Apr-18 | |
| Unknown* | 1 | 16.402 | 17:45:27 - 13-Apr-18 | |
| Unknown* | 537 | 16.46 | Ordinary Delayed publication | 17:12:12 - 4-Nov-18 |
| Unknown* | 7,020 | 16.493 | Ordinary Delayed publication | 16:36:09 - 4-Sep-18 |
| Unknown* | 7,020 | 16.493 | 16:36:09 - 4-Sep-18 | |
| Unknown* | 4 | 16.508 | 17:45:11 - 4-Jun-18 | |
| Unknown* | 4 | 16.508 | 17:45:11 - 4-Jun-18 | |
| Unknown* | 156 | 16.90 | 16:39:59 - 4-Jun-18 | |
| Unknown* | 1,300 | 16.902 | 16:38:56 - 4-May-18 | |
Share Price History for Semperit Holdin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.80 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.82 | 69 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.32 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.48 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.48 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.30 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.32 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.72 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.56 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.36 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.82 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.66 | 0 |
