Semperit Holdin Share Price (0G29)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Semperit Holdin (0G29)
Unknown*	150	16.80	Ordinary	08:29:50 - 05-Aug-20
Unknown*	89	11.14	Ordinary	15:30:38 - 11-Jun-20
Unknown*	6	11.28	Ordinary	09:31:42 - 11-Jun-20
Unknown*	3	11.44	Ordinary	08:19:26 - 11-Jun-20
Unknown*	163	11.66	Ordinary	10:58:38 - 09-Jun-20
Unknown*	29	11.66	Ordinary	10:58:34 - 09-Jun-20
Unknown*	280	11.80	Ordinary Non protected portfolio Single protected transaction	08:07:22 - 28-Apr-20
Unknown*	100	13.28	Ordinary	15:53:46 - 12-Feb-20
Unknown*	95	11.68	Ordinary	15:20:04 - 15-Jan-20
Unknown*	4	11.50	Ordinary Delayed publication	17:31:52 - 10-Jan-20

Date	Open	High	Low	Close
Share Price History for Semperit Holdin
Time period: to
4^th Aug 2020 (Tue)	0	0.00	0.00	0
3^rd Aug 2020 (Mon)	0	0.00	0.00	0
31^st Jul 2020 (Fri)	0	0.00	0.00	0
30^th Jul 2020 (Thu)	0	0.00	0.00	0
29^th Jul 2020 (Wed)	0	0.00	0.00	0
28^th Jul 2020 (Tue)	0	0.00	0.00	0
27^th Jul 2020 (Mon)	0	0.00	0.00	0
24^th Jul 2020 (Fri)	0	0.00	0.00	0
23^rd Jul 2020 (Thu)	0	0.00	0.00	0
22^nd Jul 2020 (Wed)	0	0.00	0.00	0
21^st Jul 2020 (Tue)	0	0.00	0.00	0
20^th Jul 2020 (Mon)	0	0.00	0.00	0
17^th Jul 2020 (Fri)	0	0.00	0.00	0
16^th Jul 2020 (Thu)	0	0.00	0.00	0
15^th Jul 2020 (Wed)	0	0.00	0.00	0
14^th Jul 2020 (Tue)	0	0.00	0.00	0
13^th Jul 2020 (Mon)	0	0.00	0.00	0
10^th Jul 2020 (Fri)	0	0.00	0.00	0
9^th Jul 2020 (Thu)	0	0.00	0.00	0
8^th Jul 2020 (Wed)	0	0.00	0.00	0
7^th Jul 2020 (Tue)	0	0.00	0.00	0
6^th Jul 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,058.27

Change-46.45

Recent Trades History Semperit Holdin (0G29)