Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.02on 18-03-2019 at 16:27:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Sponsored Financial Content
Last Trade: Unknown 23 at €12.02
Day's Volume: 0
Last Close: €12.02
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €10.01 - €20.80
Market Capitalisation: €247m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2312.0208:43:04 - 15-Mar-19
Sell*2,00012.03416:36:09 - 14-Mar-19
Sell*17211.82617:04:11 - 13-Mar-19
Unknown*3611.6515:01:33 - 13-Mar-19
Sell*63911.86717:44:37 - 3-Dec-19
Unknown*3,00012.0310:55:26 - 3-Nov-19
Sell*712.2017:29:24 - 3-Aug-19
Sell*1,30012.07916:47:51 - 3-Aug-19
Sell*312.1817:33:13 - 3-Jul-19
Sell*4,30011.98517:10:10 - 3-Jul-19

Share Price History for Semperit Holdin

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.0012.0340
14th Mar 2019 (Thu)0.000.000.0011.650
13th Mar 2019 (Wed)0.000.000.0012.030
12th Mar 2019 (Tue)0.000.000.0012.030
11th Mar 2019 (Mon)0.000.000.0012.0790
8th Mar 2019 (Fri)0.000.000.0011.9850
7th Mar 2019 (Thu)0.000.000.0011.9970
6th Mar 2019 (Wed)0.000.000.0013.0120
5th Mar 2019 (Tue)0.000.000.0013.0120
4th Mar 2019 (Mon)0.000.000.0013.0120
1st Mar 2019 (Fri)0.000.000.0013.0120
28th Feb 2019 (Thu)0.000.000.0013.0120
27th Feb 2019 (Wed)0.000.000.0013.0120
26th Feb 2019 (Tue)0.000.000.0013.0120
25th Feb 2019 (Mon)0.000.000.0012.600
22nd Feb 2019 (Fri)0.000.000.0012.4560
21st Feb 2019 (Thu)0.000.000.0012.300
20th Feb 2019 (Wed)0.000.000.0012.400
19th Feb 2019 (Tue)0.000.000.0012.400
18th Feb 2019 (Mon)0.000.000.0012.340

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered