Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.68on 20-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Sponsored Financial Content
Last Trade: Unknown 95 at €11.68
Day's Volume: 0
Last Close: €11.68
Open: €0.00
ISIN: AT0000785555
Day's Range €11.68 - €11.68
52wk Range: €11.08 - €14.20
Market Capitalisation: €240m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9511.68Ordinary
15:20:04 - 15-Jan-20
Unknown*411.50Ordinary
Delayed publication
17:31:52 - 10-Jan-20
Unknown*70811.537Ordinary
17:31:03 - 03-Jan-20
Unknown*21911.537Ordinary
17:31:03 - 03-Jan-20
Unknown*67511.116Ordinary
Delayed publication
Historical
17:35:11 - 23-Dec-19
Unknown*9211.14Ordinary
16:02:33 - 20-Dec-19
Unknown*16711.08Ordinary
14:12:57 - 19-Dec-19
Unknown*37011.362Ordinary
17:45:22 - 17-Dec-19
Unknown*2012.541Ordinary
17:44:02 - 18-Oct-19
Unknown*112.46Ordinary
Delayed publication
17:18:42 - 16-Oct-19

Share Price History for Semperit Holdin

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,651.44
Change-23.12


Login to your account

Forgot Password?

Not Registered