Semperit Holdin Share Price (0G29)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Semperit Holdin (0G29)
Unknown*	23	12.02	08:43:04 - 15-Mar-19
Sell*	2,000	12.034	16:36:09 - 14-Mar-19
Sell*	172	11.826	17:04:11 - 13-Mar-19
Unknown*	36	11.65	15:01:33 - 13-Mar-19
Sell*	639	11.867	17:44:37 - 3-Dec-19
Unknown*	3,000	12.03	10:55:26 - 3-Nov-19
Sell*	7	12.20	17:29:24 - 3-Aug-19
Sell*	1,300	12.079	16:47:51 - 3-Aug-19
Sell*	3	12.18	17:33:13 - 3-Jul-19
Sell*	4,300	11.985	17:10:10 - 3-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Semperit Holdin
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	12.034	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	11.65	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	12.03	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	12.03	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	12.079	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	11.985	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	11.997	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	13.012	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	13.012	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	13.012	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	13.012	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	13.012	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	13.012	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	13.012	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	12.60	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	12.456	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	12.30	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	12.40	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	12.40	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	12.34	0

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Semperit Holdin (0G29)