Semperit Holdin Share Price (0G29)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Semperit Holdin (0G29)
Unknown*	159	17.40		09:00:16 - 6-Nov-18
Unknown*	31	17.405	Ordinary Cross at same price	17:26:55 - 6-Jul-18
Unknown*	367	17.56		16:47:05 - 6-Jun-18
Unknown*	13	17.622		17:10:50 - 6-May-18
Unknown*	78	17.679		17:45:18 - 6-Apr-18
Unknown*	100	17.747		16:55:33 - 6-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Semperit Holdin
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	17.405	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	17.405	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	17.405	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	17.405	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	17.405	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	17.405	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	17.622	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	17.622	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	17.679	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	17.747	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	19.095	0
31^st May 2018 (Thu)	0.00	0.00	0.00	19.095	0
30^th May 2018 (Wed)	0.00	0.00	0.00	19.095	0
29^th May 2018 (Tue)	0.00	0.00	0.00	19.095	0
28^th May 2018 (Mon)	0.00	0.00	0.00	19.095	0
25^th May 2018 (Fri)	0.00	0.00	0.00	18.978	0
24^th May 2018 (Thu)	0.00	0.00	0.00	18.978	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	19.40	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	19.40	0
21^st May 2018 (Mon)	0.00	0.00	0.00	19.40	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Semperit Holdin (0G29)