Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semperit Holdin (0G29) Share Price

Price €13.14 on 01-07-2025 at 11:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G29 Shares
Last Trade: Unknown 1.00 at €12.96
Day's Volume: 1
Last Close: €13.14
Open: €0.00
ISIN: AT0000785555
Day's Range €0.00 - €0.00
52wk Range: €10.32 - €15.16
Market Capitalisation: €270m
VWAP: €12.96
Shares in Issue: 21m

Semperit Holdin (0G29) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.96 SI Trade
09:08:29 - 01-Jul-25
Unknown* 2 €13.14 SI Trade
16:25:57 - 30-Jun-25
Unknown* 0 €13.14 SI Trade
16:15:09 - 30-Jun-25
Unknown* 0 €13.00 SI Trade
08:04:26 - 30-Jun-25
Unknown* 39 €12.72 SI Trade
10:30:54 - 24-Jun-25
Unknown* 0 €12.72 SI Trade
10:30:53 - 24-Jun-25
Unknown* 24 €12.72 SI Trade
10:30:51 - 24-Jun-25
Unknown* 24 €12.72 SI Trade
10:30:47 - 24-Jun-25
Unknown* 12 €12.70 SI Trade
10:30:44 - 24-Jun-25
Unknown* 0 €12.64 SI Trade
08:42:25 - 24-Jun-25
See more Semperit Holdin trades

Semperit Holdin (0G29) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 13.14 13.14 13.14 13.14 2
27th Jun 2025 (Fri) 12.72 12.72 12.72 12.72 0
26th Jun 2025 (Thu) 12.72 12.72 12.72 12.72 0
25th Jun 2025 (Wed) 12.72 12.72 12.72 12.72 0
24th Jun 2025 (Tue) 12.72 12.72 12.72 12.72 99
23rd Jun 2025 (Mon) 13.18 13.18 13.18 13.18 0
20th Jun 2025 (Fri) 13.18 13.18 13.18 13.18 0
19th Jun 2025 (Thu) 13.18 13.18 13.18 13.18 0
18th Jun 2025 (Wed) 13.18 13.18 13.18 13.18 0
17th Jun 2025 (Tue) 13.18 13.18 13.18 13.18 0
16th Jun 2025 (Mon) 13.18 13.18 13.18 13.18 0
13th Jun 2025 (Fri) 13.18 13.18 13.18 13.18 0
12th Jun 2025 (Thu) 13.54 13.54 13.54 13.54 0
11th Jun 2025 (Wed) 13.54 13.54 13.54 13.54 0
10th Jun 2025 (Tue) 13.66 13.66 13.66 13.66 0
9th Jun 2025 (Mon) 13.98 13.98 13.98 13.98 0
6th Jun 2025 (Fri) 13.98 13.98 13.98 13.98 0
5th Jun 2025 (Thu) 13.70 13.70 13.70 13.70 0
4th Jun 2025 (Wed) 13.82 13.82 13.82 13.82 0
3rd Jun 2025 (Tue) 13.82 13.82 13.82 13.82 99
2nd Jun 2025 (Mon) 13.88 13.88 13.88 13.88 1,040
See more Semperit Holdin price history
FTSE 100 Latest
Value8,735.47
Change-25.49

Login to your account

Forgot Password?

Not Registered