| Price | 31.40on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G29 Shares | |
| Last Trade: | Unknown 57 at €32.00 |
| Day's Volume: | 1,463 |
| Last Close: | €31.40 |
| Open: | €0.00 |
| ISIN: | AT0000785555 |
| Day's Range | €31.65 - €32.00 |
| 52wk Range: | €11.14 - €40.30 |
| Market Capitalisation: | €646m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Semperit Holdin (0G29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 32.00 | Ordinary | 14:18:15 - 28-Jul-21 |
| Unknown* | 57 | 32.00 | Ordinary | 14:18:15 - 28-Jul-21 |
| Unknown* | 57 | 32.00 | Ordinary | 14:18:15 - 28-Jul-21 |
| Unknown* | 57 | 32.00 | Ordinary | 14:18:15 - 28-Jul-21 |
| Unknown* | 1,080 | 32.00 | Ordinary | 14:02:49 - 28-Jul-21 |
| Unknown* | 1,080 | 32.00 | Ordinary | 14:02:49 - 28-Jul-21 |
| Unknown* | 79 | 32.00 | Ordinary | 11:52:18 - 28-Jul-21 |
| Unknown* | 79 | 32.00 | Ordinary | 11:52:18 - 28-Jul-21 |
| Unknown* | 57 | 31.90 | Ordinary | 11:42:14 - 28-Jul-21 |
| Unknown* | 57 | 31.90 | Ordinary | 11:42:14 - 28-Jul-21 |
Share Price History for Semperit Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
