Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.80on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Sponsored Financial Content
Last Trade: Unknown 280 at €11.80
Day's Volume: 0
Last Close: €11.80
Open: €0.00
ISIN: AT0000785555
Day's Range €11.80 - €11.80
52wk Range: €11.08 - €13.28
Market Capitalisation: €243m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28011.80Ordinary
Non protected portfolio
Single protected transaction
08:07:22 - 28-Apr-20
Unknown*10013.28Ordinary
15:53:46 - 12-Feb-20
Unknown*9511.68Ordinary
15:20:04 - 15-Jan-20
Unknown*411.50Ordinary
Delayed publication
17:31:52 - 10-Jan-20
Unknown*70811.537Ordinary
17:31:03 - 03-Jan-20
Unknown*21911.537Ordinary
17:31:03 - 03-Jan-20
Unknown*67511.116Ordinary
Delayed publication
Historical
17:35:11 - 23-Dec-19
Unknown*9211.14Ordinary
16:02:33 - 20-Dec-19
Unknown*16711.08Ordinary
14:12:57 - 19-Dec-19
Unknown*37011.362Ordinary
17:45:22 - 17-Dec-19

Share Price History for Semperit Holdin

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered