| Price | 23.25on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G29 Shares | |
| Last Trade: | Unknown 1,748 at €23.896 |
| Day's Volume: | 0 |
| Last Close: | €23.25 |
| Open: | €0.00 |
| ISIN: | AT0000785555 |
| Day's Range | €22.200 - €23.25 |
| 52wk Range: | €11.08 - €23.25 |
| Market Capitalisation: | €478m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Semperit Holdin (0G29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,748 | 23.896 | Ordinary | 17:51:50 - 26-Nov-20 |
| Unknown* | 80 | 23.938 | Ordinary | 17:51:50 - 26-Nov-20 |
| Unknown* | 125 | 23.499 | Ordinary | 17:51:50 - 26-Nov-20 |
| Unknown* | 6 | 23.25 | Ordinary | 14:48:20 - 20-Nov-20 |
| Unknown* | 2 | 23.00 | Ordinary | 14:22:14 - 20-Nov-20 |
| Unknown* | 1,956 | 22.200 | Ordinary Delayed publication | 09:59:47 - 20-Nov-20 |
| Unknown* | 3,637 | 21.912 | Ordinary Delayed publication | 16:36:07 - 19-Nov-20 |
| Unknown* | 5,300 | 21.779 | Ordinary Delayed publication | 13:51:44 - 19-Nov-20 |
| Unknown* | 97 | 21.20 | Ordinary Delayed publication | 17:35:07 - 18-Nov-20 |
| Unknown* | 175 | 21.20 | Ordinary Delayed publication | 17:33:29 - 18-Nov-20 |
Share Price History for Semperit Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
