Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.25on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Sponsored Financial Content
Last Trade: Unknown 108 at €38.05
Day's Volume: 1,136
Last Close: €37.90
Open: €0.00
ISIN: AT0000785555
Day's Range €38.05 - €38.40
52wk Range: €11.14 - €38.30
Market Capitalisation: €780m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10838.05Ordinary
16:45:00 - 16-Apr-21
Unknown*10838.05Ordinary
16:45:00 - 16-Apr-21
Unknown*6338.25Ordinary
16:29:55 - 16-Apr-21
Unknown*6638.05Ordinary
16:12:03 - 16-Apr-21
Unknown*6638.05Ordinary
16:02:03 - 16-Apr-21
Unknown*15038.269Ordinary
Non protected portfolio
Single protected transaction
15:07:40 - 16-Apr-21
Unknown*6638.30Ordinary
15:07:02 - 16-Apr-21
Unknown*6638.15Ordinary
14:28:03 - 16-Apr-21
Unknown*6638.10Ordinary
14:23:52 - 16-Apr-21
Unknown*6638.05Ordinary
13:36:10 - 16-Apr-21

Share Price History for Semperit Holdin

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered