Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Semperit Holdin Share Price (0G29)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.78on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G29 Shares
Sponsored Financial Content
Last Trade: Unknown 38 at €13.10
Day's Volume: 0
Last Close: €12.78
Open: €0.00
ISIN: AT0000785555
Day's Range €12.78 - €12.78
52wk Range: €10.01 - €15.60
Market Capitalisation: €263m
VWAP: €0.00
Shares in Issue: 21m

Recent Trades History Semperit Holdin (0G29)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3813.10Ordinary
Delayed publication
17:22:14 - 13-Sep-19
Unknown*1513.10Ordinary
Delayed publication
17:24:42 - 12-Sep-19
Unknown*4313.06Ordinary
Delayed publication
17:32:04 - 11-Sep-19
Unknown*6612.92Ordinary
Delayed publication
17:37:09 - 10-Sep-19
Unknown*1412.96Ordinary
Delayed publication
17:16:50 - 09-Sep-19
Unknown*3512.96Ordinary
Delayed publication
17:11:39 - 06-Sep-19
Unknown*1712.84Ordinary
Delayed publication
17:17:52 - 05-Sep-19
Unknown*1612.84Ordinary
Delayed publication
17:18:07 - 04-Sep-19
Unknown*2012.64Ordinary
Delayed publication
17:19:12 - 03-Sep-19
Unknown*12012.74Ordinary
Delayed publication
17:14:04 - 02-Sep-19

Share Price History for Semperit Holdin

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Semperit Holdin (0G29)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered