| Price | 12.78on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G29 Shares | |
| Last Trade: | Unknown 38 at €13.10 |
| Day's Volume: | 0 |
| Last Close: | €12.78 |
| Open: | €0.00 |
| ISIN: | AT0000785555 |
| Day's Range | €12.78 - €12.78 |
| 52wk Range: | €10.01 - €15.60 |
| Market Capitalisation: | €263m |
| VWAP: | €0.00 |
| Shares in Issue: | 21m |
Recent Trades History Semperit Holdin (0G29) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 13.10 | Ordinary Delayed publication | 17:22:14 - 13-Sep-19 |
| Unknown* | 15 | 13.10 | Ordinary Delayed publication | 17:24:42 - 12-Sep-19 |
| Unknown* | 43 | 13.06 | Ordinary Delayed publication | 17:32:04 - 11-Sep-19 |
| Unknown* | 66 | 12.92 | Ordinary Delayed publication | 17:37:09 - 10-Sep-19 |
| Unknown* | 14 | 12.96 | Ordinary Delayed publication | 17:16:50 - 09-Sep-19 |
| Unknown* | 35 | 12.96 | Ordinary Delayed publication | 17:11:39 - 06-Sep-19 |
| Unknown* | 17 | 12.84 | Ordinary Delayed publication | 17:17:52 - 05-Sep-19 |
| Unknown* | 16 | 12.84 | Ordinary Delayed publication | 17:18:07 - 04-Sep-19 |
| Unknown* | 20 | 12.64 | Ordinary Delayed publication | 17:19:12 - 03-Sep-19 |
| Unknown* | 120 | 12.74 | Ordinary Delayed publication | 17:14:04 - 02-Sep-19 |
Share Price History for Semperit Holdin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
