Semperit Holdin Share Price (0G29)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Semperit Holdin (0G29)
Unknown*	149	26.20	Ordinary	08:34:39 - 25-Jan-22
Unknown*	149	26.20	Ordinary	08:34:39 - 25-Jan-22
Unknown*	20	25.55	Ordinary	14:26:20 - 24-Jan-22
Unknown*	20	25.50	Ordinary	14:13:50 - 24-Jan-22
Unknown*	21	25.85	Ordinary	11:39:10 - 24-Jan-22
Unknown*	20	25.85	Ordinary	11:07:30 - 24-Jan-22
Unknown*	145	26.60	Ordinary	09:25:24 - 24-Jan-22
Unknown*	145	26.60	Ordinary	09:25:24 - 24-Jan-22
Unknown*	93	28.260	Ordinary	17:47:56 - 19-Jan-22
Unknown*	4	28.298	Ordinary	17:47:19 - 19-Jan-22

Date	Open	High	Low	Close
Share Price History for Semperit Holdin
Time period: to
19^th Jan 2022 (Wed)	0	0.00	0.00	0
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,358.76

Change61.61

Recent Trades History Semperit Holdin (0G29)