| Price | 464.75 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | -0.10 -0.02% |
| Buy | 476.35 |
| Sell | 453.15 |
| Last Trade: | Unknown 10,800.00 at 460.65 |
| Day's Volume: | 0 |
| Last Close: | 464.75 |
| Open: | 461.775 |
| ISIN: | SE0000693293 |
| Day's Range | 450.25 - 464.75 |
| 52wk Range: | 343.45 - 472.95 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Omx30 Etf (0G28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,800 | 460.65 | OTC Trade |
13:00:33 - 20-May-26 |
| Sell* | 409 | 457.05 | SI Trade |
09:24:54 - 20-May-26 |
| Sell* | 365 | 455.10 | SI Trade |
12:57:04 - 15-May-26 |
| Sell* | 110 | 456.20 | SI Trade |
10:41:41 - 13-May-26 |
| Sell* | 177 | 456.05 | SI Trade |
10:41:24 - 13-May-26 |
| Buy* | 1,196 | 458.65 | SI Trade |
08:23:44 - 13-May-26 |
| Buy* | 32 | 459.40 | SI Trade |
12:11:14 - 12-May-26 |
| Buy* | 2,500 | 457.80 | SI Trade |
09:30:29 - 12-May-26 |
| Buy* | 2,500 | 457.60 | SI Trade |
09:30:06 - 12-May-26 |
| Sell* | 4,110 | 456.40 | SI Trade |
08:18:17 - 12-May-26 |
Xact Omx30 Etf (0G28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
