| Price | 490.85 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -1.175 -0.24% |
| Buy | 503.10 |
| Sell | 478.60 |
| Last Trade: | Sell 14.00 at 490.30 |
| Day's Volume: | 11,414 |
| Last Close: | 490.85 |
| Open: | 492.10 |
| ISIN: | SE0000693293 |
| Day's Range | 479.80 - 492.10 |
| 52wk Range: | 371.85 - 499.125 |
| Market Capitalisation: | - |
| VWAP: | 491.39685 |
| Shares in Issue: | N/A |
Xact Omx30 Etf (0G28) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 490.30 | SI Trade |
16:08:56 - 28-Sep-26 |
| Unknown* | 11,400 | 491.3982 | OTC Trade |
09:01:15 - 28-Sep-26 |
| Sell* | 22 | 491.20 | SI Trade |
14:23:05 - 25-Sep-26 |
| Sell* | 311 | 491.50 | SI Trade |
14:05:01 - 25-Sep-26 |
| Sell* | 70 | 488.90 | SI Trade |
15:34:40 - 24-Sep-26 |
| Sell* | 22,000 | 489.50 | SI Trade |
14:01:35 - 24-Sep-26 |
| Sell* | 1,157 | 489.60 | SI Trade |
13:43:43 - 24-Sep-26 |
| Sell* | 27,000 | 490.35 | SI Trade |
11:53:44 - 24-Sep-26 |
| Sell* | 776 | 490.10 | SI Trade |
10:24:07 - 24-Sep-26 |
| Sell* | 3,021 | 488.75 | SI Trade |
09:49:47 - 24-Sep-26 |
Xact Omx30 Etf (0G28) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
